NASDAQ:OPTN
OptiNose Inc. Stock Price (Quote)
$1.26
-0.0300 (-2.33%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.80 | $1.33 | Friday, 17th May 2024 OPTN stock ended at $1.26. This is 2.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.72% from a day low at $1.23 to a day high of $1.33. |
90 days | $0.80 | $2.10 | |
52 weeks | $0.80 | $2.10 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $1.33 | $1.34 | $1.26 | $1.26 | 307 078 |
Jan 30, 2024 | $1.42 | $1.42 | $1.30 | $1.35 | 354 426 |
Jan 29, 2024 | $1.44 | $1.44 | $1.39 | $1.42 | 317 023 |
Jan 26, 2024 | $1.46 | $1.48 | $1.43 | $1.44 | 192 824 |
Jan 25, 2024 | $1.49 | $1.49 | $1.40 | $1.46 | 226 212 |
Jan 24, 2024 | $1.44 | $1.50 | $1.43 | $1.46 | 342 607 |
Jan 23, 2024 | $1.43 | $1.43 | $1.37 | $1.42 | 156 920 |
Jan 22, 2024 | $1.34 | $1.41 | $1.32 | $1.39 | 260 931 |
Jan 19, 2024 | $1.33 | $1.36 | $1.28 | $1.36 | 346 802 |
Jan 18, 2024 | $1.29 | $1.34 | $1.26 | $1.31 | 211 002 |
Jan 17, 2024 | $1.28 | $1.32 | $1.25 | $1.30 | 195 635 |
Jan 16, 2024 | $1.26 | $1.28 | $1.24 | $1.27 | 156 160 |
Jan 12, 2024 | $1.30 | $1.30 | $1.26 | $1.27 | 130 728 |
Jan 11, 2024 | $1.28 | $1.30 | $1.25 | $1.27 | 228 984 |
Jan 10, 2024 | $1.23 | $1.25 | $1.22 | $1.25 | 137 186 |
Jan 09, 2024 | $1.20 | $1.25 | $1.20 | $1.23 | 321 284 |
Jan 08, 2024 | $1.18 | $1.21 | $1.18 | $1.20 | 286 372 |
Jan 05, 2024 | $1.19 | $1.21 | $1.16 | $1.17 | 226 022 |
Jan 04, 2024 | $1.21 | $1.21 | $1.18 | $1.20 | 198 876 |
Jan 03, 2024 | $1.23 | $1.25 | $1.19 | $1.20 | 302 485 |
Jan 02, 2024 | $1.26 | $1.30 | $1.23 | $1.25 | 445 347 |
Dec 29, 2023 | $1.35 | $1.35 | $1.29 | $1.29 | 283 403 |
Dec 28, 2023 | $1.35 | $1.36 | $1.31 | $1.34 | 230 197 |
Dec 27, 2023 | $1.26 | $1.36 | $1.25 | $1.36 | 415 330 |
Dec 26, 2023 | $1.18 | $1.26 | $1.17 | $1.24 | 370 928 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OPTN stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OPTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.