14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.80 $1.33 Friday, 17th May 2024 OPTN stock ended at $1.26. This is 2.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.72% from a day low at $1.23 to a day high of $1.33.
90 days $0.80 $2.10
52 weeks $0.80 $2.10

Historical OptiNose Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $1.27 $1.27 $1.23 $1.25 78 994
Nov 15, 2023 $1.22 $1.26 $1.22 $1.24 216 054
Nov 14, 2023 $1.27 $1.27 $1.20 $1.25 147 927
Nov 13, 2023 $1.24 $1.29 $1.20 $1.22 230 940
Nov 10, 2023 $1.20 $1.25 $1.20 $1.23 120 481
Nov 09, 2023 $1.38 $1.38 $1.22 $1.22 290 403
Nov 08, 2023 $1.24 $1.25 $1.16 $1.24 203 098
Nov 07, 2023 $1.21 $1.23 $1.17 $1.21 167 432
Nov 06, 2023 $1.24 $1.25 $1.16 $1.18 163 676
Nov 03, 2023 $1.26 $1.26 $1.22 $1.25 168 850
Nov 02, 2023 $1.25 $1.27 $1.21 $1.24 148 662
Nov 01, 2023 $1.11 $1.25 $1.11 $1.25 424 903
Oct 31, 2023 $1.18 $1.20 $0.96 $1.13 584 923
Oct 30, 2023 $1.21 $1.24 $1.18 $1.19 75 025
Oct 27, 2023 $1.19 $1.23 $1.18 $1.22 82 845
Oct 26, 2023 $1.19 $1.23 $1.16 $1.19 261 036
Oct 25, 2023 $1.07 $1.20 $1.07 $1.19 333 448
Oct 24, 2023 $1.07 $1.12 $1.05 $1.08 111 409
Oct 23, 2023 $1.07 $1.09 $1.03 $1.06 154 299
Oct 20, 2023 $1.04 $1.12 $1.02 $1.05 332 163
Oct 19, 2023 $1.08 $1.12 $0.98 $1.03 292 713
Oct 18, 2023 $1.23 $1.27 $1.05 $1.10 673 411
Oct 17, 2023 $1.26 $1.28 $1.23 $1.24 195 520
Oct 16, 2023 $1.25 $1.28 $1.21 $1.25 269 334
Oct 13, 2023 $1.13 $1.25 $1.12 $1.24 397 094

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPTN stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OptiNose Inc.

OptiNose. OptiNose, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of products for patients treated by ear, nose, throat, and allergy specialists in the United States. The company offers XHANCE, a therapeutic product utilizing its proprietary exhalation delivery system (EDS) that delivers a topically-acting corticosteroid for the treatment of chronic rhinosinusitis with nasal polyps, as well as is in Phase IIIb c... OPTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT