14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.92 $17.37 Monday, 17th Jun 2024 OR stock ended at $16.33. This is 0.244% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.67% from a day low at $15.92 to a day high of $16.35.
90 days $15.30 $17.37
52 weeks $11.24 $17.37

Historical Osisko Gold Royalties Ltd prices

Date Open High Low Close Volume
Apr 21, 2017 $11.13 $11.24 $11.06 $11.12 678 527
Apr 20, 2017 $11.17 $11.21 $11.07 $11.19 560 768
Apr 19, 2017 $11.37 $11.41 $11.00 $11.23 1 390 580
Apr 18, 2017 $11.25 $11.54 $11.20 $11.51 899 449
Apr 17, 2017 $11.41 $11.48 $11.13 $11.27 991 888
Apr 13, 2017 $11.39 $11.47 $11.19 $11.27 835 960
Apr 12, 2017 $11.35 $11.50 $11.24 $11.50 598 660
Apr 11, 2017 $11.31 $11.50 $11.21 $11.34 693 870
Apr 10, 2017 $11.08 $11.24 $11.03 $11.21 378 223
Apr 07, 2017 $11.43 $11.43 $11.03 $11.18 469 193
Apr 06, 2017 $11.20 $11.31 $11.17 $11.29 281 812
Apr 05, 2017 $11.11 $11.31 $10.99 $11.27 441 489
Apr 04, 2017 $11.15 $11.19 $11.03 $11.17 323 178
Apr 03, 2017 $11.09 $11.33 $11.04 $11.09 344 992
Mar 31, 2017 $11.12 $11.25 $11.02 $11.10 433 692
Mar 30, 2017 $11.13 $11.24 $11.09 $11.13 296 021
Mar 29, 2017 $11.27 $11.31 $11.08 $11.22 446 913
Mar 28, 2017 $11.57 $11.57 $11.06 $11.24 714 559
Mar 27, 2017 $11.40 $11.54 $11.24 $11.51 464 131
Mar 24, 2017 $11.19 $11.32 $11.07 $11.19 443 195
Mar 23, 2017 $11.38 $11.49 $10.99 $11.27 812 052
Mar 22, 2017 $11.39 $11.47 $11.26 $11.37 530 324
Mar 21, 2017 $11.14 $11.64 $11.09 $11.32 793 015
Mar 20, 2017 $11.04 $11.35 $11.04 $11.30 523 783
Mar 17, 2017 $11.33 $11.43 $10.94 $10.94 2 651 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OR stock historical prices to predict future price movements?
Trend Analysis: Examine the OR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Osisko Gold Royalties Ltd

Osisko Gold Royalties Ltd Osisko Gold Royalties Ltd acquires and manages precious metal and other royalties, streams, and offtake and other interests in Canada and internationally. It also owns options on royalty/stream financings; and exclusive rights to participate in future royalty/stream financings on various projects. The company's primary asset is a 5% net smelter return royalty on the Canadian Malartic mine located in Canada. It is also involved in the exploration,... OR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT