NYSE:OR
Osisko Gold Royalties Ltd Stock Price (Quote)
$16.37
-0.0700 (-0.426%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.06 | $17.37 | Friday, 14th Jun 2024 OR stock ended at $16.37. This is 0.426% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.90% from a day low at $16.28 to a day high of $16.59. |
90 days | $15.30 | $17.37 | |
52 weeks | $11.24 | $17.37 |
Historical Osisko Gold Royalties Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2017 | $10.74 | $11.25 | $10.63 | $11.15 | 995 145 |
Mar 14, 2017 | $10.81 | $11.00 | $10.67 | $10.71 | 1 042 038 |
Mar 13, 2017 | $10.77 | $10.99 | $10.63 | $10.92 | 946 592 |
Mar 10, 2017 | $10.40 | $10.79 | $10.38 | $10.64 | 346 756 |
Mar 09, 2017 | $10.39 | $10.48 | $10.32 | $10.36 | 156 196 |
Mar 08, 2017 | $10.38 | $10.58 | $10.35 | $10.43 | 287 908 |
Mar 07, 2017 | $10.44 | $10.78 | $10.33 | $10.52 | 258 916 |
Mar 06, 2017 | $10.94 | $10.94 | $10.42 | $10.59 | 365 923 |
Mar 03, 2017 | $10.78 | $11.02 | $10.68 | $10.96 | 464 260 |
Mar 02, 2017 | $11.13 | $11.20 | $10.81 | $10.83 | 428 804 |
Mar 01, 2017 | $10.84 | $11.35 | $10.84 | $11.20 | 341 868 |
Feb 28, 2017 | $10.90 | $11.15 | $10.82 | $10.98 | 377 295 |
Feb 27, 2017 | $11.23 | $11.41 | $10.76 | $10.80 | 459 081 |
Feb 24, 2017 | $11.56 | $11.59 | $11.22 | $11.27 | 312 283 |
Feb 23, 2017 | $11.60 | $11.70 | $11.44 | $11.44 | 417 024 |
Feb 22, 2017 | $11.45 | $11.60 | $11.27 | $11.43 | 455 285 |
Feb 21, 2017 | $11.60 | $11.74 | $11.45 | $11.51 | 249 029 |
Feb 17, 2017 | $11.93 | $11.95 | $11.66 | $11.73 | 220 651 |
Feb 16, 2017 | $11.66 | $11.95 | $11.64 | $11.89 | 290 228 |
Feb 15, 2017 | $11.47 | $11.66 | $11.39 | $11.63 | 245 622 |
Feb 14, 2017 | $11.73 | $11.82 | $11.39 | $11.57 | 354 776 |
Feb 13, 2017 | $11.61 | $11.69 | $11.56 | $11.58 | 156 058 |
Feb 10, 2017 | $11.50 | $11.78 | $11.45 | $11.71 | 243 424 |
Feb 09, 2017 | $11.90 | $11.94 | $11.57 | $11.61 | 246 901 |
Feb 08, 2017 | $11.86 | $12.07 | $11.84 | $11.93 | 345 125 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OR stock historical prices to predict future price movements?
Trend Analysis: Examine the OR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.