14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.05 $11.84 Friday, 17th May 2024 ORAN stock ended at $11.69. This is 0.171% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.342% from a day low at $11.68 to a day high of $11.72.
90 days $10.98 $11.84
52 weeks $10.97 $12.48

Historical Orange prices

Date Open High Low Close Volume
May 19, 2023 $12.15 $12.24 $12.15 $12.18 425 040
May 18, 2023 $12.25 $12.27 $12.12 $12.19 437 197
May 17, 2023 $12.46 $12.46 $12.33 $12.39 321 181
May 16, 2023 $12.54 $12.54 $12.48 $12.49 467 170
May 15, 2023 $12.59 $12.59 $12.55 $12.57 226 623
May 12, 2023 $12.55 $12.58 $12.53 $12.57 214 536
May 11, 2023 $12.61 $12.66 $12.56 $12.64 243 146
May 10, 2023 $12.79 $12.79 $12.72 $12.79 470 853
May 09, 2023 $12.87 $12.88 $12.79 $12.82 754 434
May 08, 2023 $12.94 $12.94 $12.86 $12.90 201 695
May 05, 2023 $12.85 $12.89 $12.80 $12.89 324 080
May 04, 2023 $12.91 $12.93 $12.86 $12.93 433 995
May 03, 2023 $12.95 $13.01 $12.93 $12.96 355 349
May 02, 2023 $12.74 $12.89 $12.71 $12.86 879 039
May 01, 2023 $13.02 $13.05 $12.98 $12.99 258 717
Apr 28, 2023 $13.01 $13.07 $13.00 $13.02 308 393
Apr 27, 2023 $12.97 $13.08 $12.97 $13.08 461 907
Apr 26, 2023 $12.84 $12.93 $12.84 $12.89 406 208
Apr 25, 2023 $12.51 $12.57 $12.48 $12.56 254 536
Apr 24, 2023 $12.64 $12.64 $12.55 $12.57 328 748
Apr 21, 2023 $12.67 $12.70 $12.63 $12.66 311 064
Apr 20, 2023 $12.63 $12.65 $12.57 $12.63 337 790
Apr 19, 2023 $12.62 $12.64 $12.56 $12.60 493 260
Apr 18, 2023 $12.61 $12.63 $12.56 $12.57 261 286
Apr 17, 2023 $12.50 $12.51 $12.44 $12.44 390 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORAN stock historical prices to predict future price movements?
Trend Analysis: Examine the ORAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orange

Orange Orange S.A. provides various fixed telephony and mobile telecommunications, data transmission, and other value-added services to customers, businesses, and other telecommunications operators in France and internationally. It operates through France; Spain and Other European Countries; The Africa and Middle East; Enterprise; International Carriers & Shared Services; and Mobile Financial Services segments. The company offers mobile services, such ... ORAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT