NASDAQ:ORIG
Delisted
Ocean Rig UDW Inc. Fund Price (Quote)
$27.78
+0 (+0%)
At Close: Dec 17, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.74 | $28.93 | Monday, 17th Dec 2018 ORIG stock ended at $27.78. During the day the stock fluctuated 0% from a day low at $27.78 to a day high of $27.78. |
90 days | $26.74 | $35.86 | |
52 weeks | $22.48 | $35.86 |
Date | Open | High | Low | Close | Volume |
Aug 29, 2018 | $26.79 | $27.11 | $26.79 | $27.04 | 83 989 |
Aug 28, 2018 | $26.85 | $27.04 | $26.52 | $26.79 | 123 882 |
Aug 27, 2018 | $26.70 | $27.39 | $26.62 | $26.85 | 110 451 |
Aug 24, 2018 | $26.89 | $27.59 | $26.55 | $26.75 | 141 444 |
Aug 23, 2018 | $26.85 | $26.89 | $26.39 | $26.75 | 180 107 |
Aug 22, 2018 | $26.81 | $27.29 | $26.52 | $26.91 | 159 021 |
Aug 21, 2018 | $26.53 | $27.22 | $26.41 | $26.51 | 163 277 |
Aug 20, 2018 | $26.00 | $26.64 | $26.00 | $26.25 | 151 115 |
Aug 17, 2018 | $25.84 | $26.31 | $25.28 | $25.75 | 218 471 |
Aug 16, 2018 | $25.40 | $26.57 | $25.40 | $25.88 | 235 477 |
Aug 15, 2018 | $25.63 | $25.69 | $24.68 | $25.41 | 377 541 |
Aug 14, 2018 | $25.46 | $25.84 | $25.38 | $25.77 | 269 552 |
Aug 13, 2018 | $25.75 | $25.93 | $24.47 | $25.42 | 447 569 |
Aug 10, 2018 | $26.19 | $26.75 | $25.56 | $25.60 | 243 422 |
Aug 09, 2018 | $27.13 | $27.99 | $25.70 | $26.51 | 381 128 |
Aug 08, 2018 | $28.23 | $28.40 | $27.73 | $28.05 | 180 651 |
Aug 07, 2018 | $27.99 | $28.57 | $27.99 | $28.19 | 296 787 |
Aug 06, 2018 | $27.26 | $28.30 | $26.93 | $28.00 | 204 115 |
Aug 03, 2018 | $27.76 | $28.65 | $27.20 | $27.26 | 244 116 |
Aug 02, 2018 | $27.65 | $27.75 | $27.14 | $27.70 | 200 917 |
Aug 01, 2018 | $27.96 | $28.05 | $27.43 | $27.82 | 132 133 |
Jul 31, 2018 | $27.93 | $28.16 | $27.52 | $28.04 | 252 695 |
Jul 30, 2018 | $27.54 | $28.63 | $27.13 | $28.16 | 319 236 |
Jul 27, 2018 | $27.61 | $27.90 | $27.30 | $27.43 | 157 422 |
Jul 26, 2018 | $27.78 | $28.57 | $27.58 | $27.80 | 323 483 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORIG stock historical prices to predict future price movements?
Trend Analysis: Examine the ORIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.