NASDAQ:ORIG
Delisted
Ocean Rig UDW Inc. Fund Price (Quote)
$27.78
+0 (+0%)
At Close: Dec 17, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.74 | $28.93 | Monday, 17th Dec 2018 ORIG stock ended at $27.78. During the day the stock fluctuated 0% from a day low at $27.78 to a day high of $27.78. |
| 90 days | $26.74 | $35.86 | |
| 52 weeks | $22.48 | $35.86 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2018 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| Dec 14, 2018 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| Dec 13, 2018 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| Dec 12, 2018 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| Dec 11, 2018 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| Dec 10, 2018 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| Dec 07, 2018 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| Dec 06, 2018 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| Dec 04, 2018 | $28.61 | $28.93 | $27.76 | $27.78 | 513 200 |
| Dec 03, 2018 | $28.35 | $28.83 | $28.34 | $28.77 | 874 578 |
| Nov 30, 2018 | $28.32 | $28.32 | $27.57 | $27.73 | 487 228 |
| Nov 29, 2018 | $28.33 | $28.74 | $28.18 | $28.59 | 715 155 |
| Nov 28, 2018 | $27.34 | $28.24 | $27.32 | $28.19 | 728 635 |
| Nov 27, 2018 | $27.44 | $27.71 | $27.24 | $27.43 | 417 928 |
| Nov 26, 2018 | $27.52 | $27.77 | $27.35 | $27.58 | 638 335 |
| Nov 23, 2018 | $26.90 | $27.39 | $26.74 | $27.16 | 269 888 |
| Nov 21, 2018 | $27.32 | $27.78 | $27.24 | $27.59 | 237 616 |
| Nov 20, 2018 | $27.97 | $27.98 | $26.95 | $27.07 | 437 765 |
| Nov 19, 2018 | $28.15 | $28.49 | $28.01 | $28.36 | 273 920 |
| Nov 16, 2018 | $28.42 | $28.63 | $27.89 | $28.37 | 472 212 |
| Nov 15, 2018 | $27.81 | $28.59 | $27.81 | $28.37 | 564 050 |
| Nov 14, 2018 | $28.55 | $28.70 | $27.61 | $28.06 | 937 363 |
| Nov 13, 2018 | $28.52 | $28.52 | $27.64 | $28.11 | 561 100 |
| Nov 12, 2018 | $29.90 | $29.98 | $28.30 | $28.35 | 589 928 |
| Nov 09, 2018 | $29.20 | $29.71 | $28.88 | $29.60 | 550 176 |
