14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ORIG
Delisted

Ocean Rig UDW Inc. Fund Price (Quote)

$27.78
+0 (+0%)
At Close: Dec 17, 2018

Range Low Price High Price Comment
30 days $26.74 $28.93 Monday, 17th Dec 2018 ORIG stock ended at $27.78. During the day the stock fluctuated 0% from a day low at $27.78 to a day high of $27.78.
90 days $26.74 $35.86
52 weeks $22.48 $35.86

Historical Ocean Rig UDW Inc. prices

Date Open High Low Close Volume
Jun 19, 2018 $27.57 $28.68 $27.57 $28.26 333 041
Jun 18, 2018 $27.51 $28.62 $27.51 $27.92 313 615
Jun 15, 2018 $28.63 $28.63 $27.61 $27.66 358 566
Jun 14, 2018 $28.35 $28.83 $28.35 $28.56 344 943
Jun 13, 2018 $28.80 $29.10 $28.41 $28.41 321 087
Jun 12, 2018 $28.81 $29.18 $28.65 $28.75 239 063
Jun 11, 2018 $28.51 $29.12 $28.41 $28.91 437 832
Jun 08, 2018 $28.78 $28.80 $28.17 $28.68 304 952
Jun 07, 2018 $28.71 $29.19 $28.48 $28.57 335 600
Jun 06, 2018 $28.24 $28.75 $28.07 $28.74 534 746
Jun 05, 2018 $27.17 $28.07 $26.68 $28.04 343 054
Jun 04, 2018 $27.58 $27.77 $26.52 $27.23 231 680
Jun 01, 2018 $26.49 $27.97 $26.49 $27.73 209 468
May 31, 2018 $25.48 $27.08 $25.23 $26.52 294 092
May 30, 2018 $25.00 $25.92 $24.83 $25.52 97 048
May 29, 2018 $24.62 $25.92 $24.50 $25.12 221 924
May 25, 2018 $25.87 $26.22 $24.49 $24.96 138 667
May 24, 2018 $26.81 $27.15 $25.90 $26.17 119 160
May 23, 2018 $26.87 $27.37 $26.34 $26.98 169 560
May 22, 2018 $27.20 $28.12 $26.86 $27.02 330 507
May 21, 2018 $26.70 $28.26 $26.70 $27.00 175 750
May 18, 2018 $26.96 $27.56 $26.38 $26.78 184 792
May 17, 2018 $26.53 $27.71 $26.53 $26.92 625 435
May 16, 2018 $25.46 $27.00 $25.46 $26.48 573 489
May 15, 2018 $25.21 $26.41 $25.03 $25.33 194 440

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORIG stock historical prices to predict future price movements?
Trend Analysis: Examine the ORIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ocean Rig UDW Inc.

Ocean Rig UDW LLC was founded in 2010 and is based in Houston, Texas. Ocean Rig UDW LLC operates as a subsidiary of Ocean Rig UDW Inc.... ORIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT