NASDAQ:ORMP
Oramed Pharmaceuticals Inc. Stock Price (Quote)
$2.40
+0.0150 (+0.630%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.72 | Friday, 10th May 2024 ORMP stock ended at $2.40. This is 0.630% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $2.35 to a day high of $2.45. |
| 90 days | $2.14 | $3.67 | |
| 52 weeks | $1.68 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $6.41 | $6.62 | $6.16 | $6.62 | 30 300 |
| Mar 18, 2016 | $6.20 | $6.20 | $6.06 | $6.17 | 29 300 |
| Mar 17, 2016 | $6.37 | $6.44 | $6.20 | $6.21 | 34 300 |
| Mar 16, 2016 | $6.71 | $6.71 | $6.38 | $6.38 | 27 300 |
| Mar 15, 2016 | $6.83 | $7.04 | $6.44 | $6.66 | 37 000 |
| Mar 14, 2016 | $6.73 | $6.86 | $6.69 | $6.84 | 21 100 |
| Mar 11, 2016 | $6.54 | $6.68 | $6.34 | $6.60 | 10 600 |
| Mar 10, 2016 | $6.65 | $6.87 | $6.37 | $6.43 | 32 900 |
| Mar 09, 2016 | $6.55 | $6.75 | $6.54 | $6.61 | 11 900 |
| Mar 08, 2016 | $6.60 | $6.63 | $6.47 | $6.53 | 31 600 |
| Mar 07, 2016 | $6.46 | $6.77 | $6.40 | $6.67 | 21 000 |
| Mar 04, 2016 | $6.67 | $6.89 | $6.40 | $6.51 | 24 300 |
| Mar 03, 2016 | $6.80 | $6.98 | $6.52 | $6.61 | 34 200 |
| Mar 02, 2016 | $6.78 | $7.10 | $6.71 | $6.81 | 84 200 |
| Mar 01, 2016 | $7.21 | $7.21 | $6.67 | $6.79 | 119 300 |
| Feb 29, 2016 | $7.05 | $7.22 | $6.95 | $7.09 | 28 900 |
| Feb 26, 2016 | $7.01 | $7.20 | $7.00 | $7.10 | 24 900 |
| Feb 25, 2016 | $7.08 | $7.31 | $6.81 | $7.02 | 16 100 |
| Feb 24, 2016 | $6.98 | $7.24 | $6.69 | $7.09 | 32 900 |
| Feb 23, 2016 | $7.40 | $7.42 | $6.80 | $7.09 | 29 300 |
| Feb 22, 2016 | $7.34 | $7.45 | $7.27 | $7.40 | 50 700 |
| Feb 19, 2016 | $6.85 | $7.00 | $6.46 | $6.99 | 38 600 |
| Feb 18, 2016 | $6.89 | $6.94 | $6.58 | $6.85 | 28 700 |
| Feb 17, 2016 | $6.67 | $6.96 | $6.60 | $6.84 | 30 400 |
| Feb 16, 2016 | $6.22 | $6.69 | $6.22 | $6.58 | 46 100 |
