NASDAQ:ORMP

Oramed Pharmaceuticals Stock Price (Quote)

etoro logo Buy ORMP
*Your capital is at risk
$4.17
+0.160 (+3.99%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $3.53 $4.20 Tuesday, 23rd Jun 2026 ORMP stock ended at $4.17. This is 3.99% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.06% from a day low at $3.96 to a day high of $4.20.
90 days $3.23 $5.01
52 weeks $1.98 $5.01

Historical Oramed Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $4.15 $4.20 $3.96 $4.17 364 838
Jun 22, 2026 $3.87 $4.08 $3.83 $4.01 190 300
Jun 18, 2026 $3.86 $3.89 $3.81 $3.88 148 934
Jun 17, 2026 $3.81 $3.92 $3.77 $3.79 237 755
Jun 16, 2026 $3.82 $3.91 $3.76 $3.77 122 281
Jun 15, 2026 $3.87 $3.92 $3.82 $3.84 135 833
Jun 12, 2026 $3.83 $3.93 $3.81 $3.87 112 827
Jun 11, 2026 $3.74 $3.86 $3.70 $3.80 158 346
Jun 10, 2026 $3.53 $3.77 $3.53 $3.70 173 605
Jun 09, 2026 $3.66 $3.75 $3.58 $3.65 217 112
Jun 08, 2026 $3.68 $3.78 $3.64 $3.64 132 398
Jun 05, 2026 $3.81 $3.81 $3.68 $3.71 99 624
Jun 04, 2026 $3.65 $3.87 $3.65 $3.81 167 022
Jun 03, 2026 $3.60 $3.77 $3.60 $3.65 363 251
Jun 02, 2026 $3.85 $3.96 $3.59 $3.60 385 706
Jun 01, 2026 $3.99 $4.02 $3.81 $3.89 176 203
May 29, 2026 $3.96 $4.05 $3.90 $3.97 122 012
May 28, 2026 $3.98 $4.06 $3.81 $3.96 325 997
May 27, 2026 $3.94 $4.14 $3.94 $3.98 133 818
May 26, 2026 $4.00 $4.15 $3.88 $4.04 310 777
May 22, 2026 $4.40 $4.40 $3.98 $3.99 153 815
May 21, 2026 $4.29 $4.43 $4.13 $4.38 82 304
May 20, 2026 $4.25 $4.35 $4.18 $4.28 149 260
May 19, 2026 $4.26 $4.42 $4.06 $4.33 285 692
May 18, 2026 $4.67 $4.69 $4.23 $4.29 379 576

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORMP stock historical prices to predict future price movements?
Trend Analysis: Examine the ORMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ORAMED PHARMACEUTICALS INC.
Oramed Pharmaceuticals
Oramed Pharmaceuticals Inc. engages in the research and development of pharmaceutical solutions for the treatment of diabetes and for the use of orally ingestible capsules or pills for delivery of polypeptides. Its proprietary flagship product is the ORMD-0801, an orally ingestible insulin capsule, which completed phase II clinical trials for the treatment of individuals with diabetes. It is also developing ORMD-0901, an oral glucagon-like peptid...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE