NASDAQ:ORMP
Oramed Pharmaceuticals Inc. Stock Price (Quote)
$2.46
+0.160 (+6.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $3.14 | Friday, 26th Apr 2024 ORMP stock ended at $2.46. This is 6.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.36% from a day low at $2.31 to a day high of $2.48. |
| 90 days | $2.14 | $3.67 | |
| 52 weeks | $1.68 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.32 | $2.48 | $2.31 | $2.46 | 84 376 |
| Apr 25, 2024 | $2.37 | $2.37 | $2.20 | $2.30 | 107 157 |
| Apr 24, 2024 | $2.34 | $2.39 | $2.31 | $2.37 | 40 787 |
| Apr 23, 2024 | $2.34 | $2.43 | $2.34 | $2.35 | 30 698 |
| Apr 22, 2024 | $2.27 | $2.39 | $2.25 | $2.33 | 58 900 |
| Apr 19, 2024 | $2.19 | $2.30 | $2.18 | $2.27 | 113 647 |
| Apr 18, 2024 | $2.34 | $2.37 | $2.14 | $2.20 | 240 759 |
| Apr 17, 2024 | $2.40 | $2.41 | $2.28 | $2.33 | 149 698 |
| Apr 16, 2024 | $2.44 | $2.45 | $2.33 | $2.40 | 116 533 |
| Apr 15, 2024 | $2.57 | $2.57 | $2.40 | $2.42 | 152 158 |
| Apr 12, 2024 | $2.59 | $2.64 | $2.50 | $2.52 | 72 501 |
| Apr 11, 2024 | $2.66 | $2.69 | $2.57 | $2.58 | 108 812 |
| Apr 10, 2024 | $2.67 | $2.72 | $2.65 | $2.66 | 63 587 |
| Apr 09, 2024 | $2.73 | $2.81 | $2.67 | $2.69 | 116 269 |
| Apr 08, 2024 | $2.64 | $2.80 | $2.64 | $2.77 | 84 246 |
| Apr 05, 2024 | $2.60 | $2.69 | $2.51 | $2.61 | 171 934 |
| Apr 04, 2024 | $2.74 | $2.80 | $2.61 | $2.61 | 177 460 |
| Apr 03, 2024 | $2.78 | $2.80 | $2.72 | $2.75 | 97 895 |
| Apr 02, 2024 | $2.80 | $2.82 | $2.73 | $2.80 | 81 209 |
| Apr 01, 2024 | $2.95 | $2.95 | $2.78 | $2.83 | 112 861 |
| Mar 28, 2024 | $2.80 | $3.14 | $2.79 | $2.92 | 208 238 |
| Mar 27, 2024 | $2.70 | $2.83 | $2.66 | $2.82 | 160 013 |
| Mar 26, 2024 | $2.76 | $2.83 | $2.69 | $2.72 | 88 623 |
| Mar 25, 2024 | $2.89 | $2.89 | $2.72 | $2.76 | 167 522 |
| Mar 22, 2024 | $2.80 | $2.93 | $2.78 | $2.91 | 68 844 |
