NASDAQ:ORMP
Oramed Pharmaceuticals Inc. Stock Price (Quote)
$2.40
+0.0150 (+0.630%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.72 | Friday, 10th May 2024 ORMP stock ended at $2.40. This is 0.630% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $2.35 to a day high of $2.45. |
| 90 days | $2.14 | $3.67 | |
| 52 weeks | $1.68 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $2.34 | $2.36 | $2.20 | $2.20 | 284 471 |
| Dec 14, 2023 | $2.28 | $2.47 | $2.28 | $2.36 | 299 986 |
| Dec 13, 2023 | $2.13 | $2.30 | $2.13 | $2.28 | 293 219 |
| Dec 12, 2023 | $2.12 | $2.22 | $2.11 | $2.16 | 275 616 |
| Dec 11, 2023 | $2.20 | $2.24 | $2.15 | $2.15 | 147 621 |
| Dec 08, 2023 | $2.22 | $2.29 | $2.22 | $2.24 | 86 007 |
| Dec 07, 2023 | $2.20 | $2.27 | $2.19 | $2.25 | 136 520 |
| Dec 06, 2023 | $2.12 | $2.25 | $2.12 | $2.20 | 138 319 |
| Dec 05, 2023 | $2.14 | $2.16 | $2.10 | $2.12 | 130 208 |
| Dec 04, 2023 | $2.10 | $2.20 | $2.10 | $2.14 | 142 288 |
| Dec 01, 2023 | $2.18 | $2.22 | $2.12 | $2.13 | 142 549 |
| Nov 30, 2023 | $2.18 | $2.29 | $2.18 | $2.22 | 137 795 |
| Nov 29, 2023 | $2.14 | $2.26 | $2.11 | $2.20 | 134 537 |
| Nov 28, 2023 | $2.19 | $2.20 | $2.12 | $2.17 | 124 349 |
| Nov 27, 2023 | $2.17 | $2.26 | $2.14 | $2.20 | 163 099 |
| Nov 24, 2023 | $2.14 | $2.29 | $2.14 | $2.17 | 135 533 |
| Nov 22, 2023 | $2.16 | $2.16 | $2.09 | $2.13 | 108 461 |
| Nov 21, 2023 | $2.11 | $2.22 | $2.10 | $2.14 | 191 868 |
| Nov 20, 2023 | $2.05 | $2.21 | $2.05 | $2.16 | 254 219 |
| Nov 17, 2023 | $2.03 | $2.10 | $2.03 | $2.05 | 134 699 |
| Nov 16, 2023 | $2.05 | $2.06 | $2.01 | $2.04 | 128 463 |
| Nov 15, 2023 | $2.05 | $2.15 | $2.05 | $2.06 | 159 387 |
| Nov 14, 2023 | $1.99 | $2.08 | $1.99 | $2.05 | 174 048 |
| Nov 13, 2023 | $1.88 | $2.00 | $1.87 | $1.99 | 131 872 |
| Nov 10, 2023 | $1.97 | $1.97 | $1.85 | $1.92 | 149 574 |
