NASDAQ:ORMP
Oramed Pharmaceuticals Inc. Stock Price (Quote)
$2.40
+0.0150 (+0.630%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.72 | Friday, 10th May 2024 ORMP stock ended at $2.40. This is 0.630% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $2.35 to a day high of $2.45. |
| 90 days | $2.14 | $3.67 | |
| 52 weeks | $1.68 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $2.95 | $3.09 | $2.91 | $3.08 | 413 292 |
| Jul 25, 2023 | $3.06 | $3.12 | $2.93 | $2.94 | 372 627 |
| Jul 24, 2023 | $3.15 | $3.20 | $3.11 | $3.11 | 152 676 |
| Jul 21, 2023 | $3.15 | $3.21 | $3.13 | $3.17 | 161 549 |
| Jul 20, 2023 | $3.33 | $3.37 | $3.12 | $3.12 | 191 232 |
| Jul 19, 2023 | $3.26 | $3.43 | $3.26 | $3.32 | 258 252 |
| Jul 18, 2023 | $3.25 | $3.40 | $3.24 | $3.36 | 265 733 |
| Jul 17, 2023 | $3.21 | $3.28 | $3.19 | $3.25 | 240 280 |
| Jul 14, 2023 | $3.27 | $3.31 | $3.14 | $3.21 | 258 531 |
| Jul 13, 2023 | $3.43 | $3.47 | $3.28 | $3.30 | 283 027 |
| Jul 12, 2023 | $3.49 | $3.51 | $3.35 | $3.43 | 222 257 |
| Jul 11, 2023 | $3.56 | $3.59 | $3.41 | $3.45 | 164 715 |
| Jul 10, 2023 | $3.47 | $3.56 | $3.43 | $3.55 | 212 824 |
| Jul 07, 2023 | $3.38 | $3.53 | $3.37 | $3.47 | 233 526 |
| Jul 06, 2023 | $3.45 | $3.47 | $3.33 | $3.40 | 217 391 |
| Jul 05, 2023 | $3.52 | $3.55 | $3.43 | $3.48 | 324 276 |
| Jul 03, 2023 | $3.58 | $3.59 | $3.50 | $3.54 | 102 768 |
| Jun 30, 2023 | $3.61 | $3.66 | $3.56 | $3.58 | 184 251 |
| Jun 29, 2023 | $3.57 | $3.69 | $3.50 | $3.57 | 183 602 |
| Jun 28, 2023 | $3.50 | $3.63 | $3.47 | $3.58 | 218 445 |
| Jun 27, 2023 | $3.38 | $3.67 | $3.29 | $3.61 | 525 040 |
| Jun 26, 2023 | $3.29 | $3.45 | $3.28 | $3.37 | 412 658 |
| Jun 23, 2023 | $3.73 | $3.73 | $3.10 | $3.25 | 1 065 442 |
| Jun 22, 2023 | $3.84 | $3.88 | $3.71 | $3.75 | 338 550 |
| Jun 21, 2023 | $4.00 | $4.00 | $3.77 | $3.86 | 437 353 |
