NASDAQ:ORMP
Oramed Pharmaceuticals Inc. Stock Price (Quote)
$2.40
+0.0150 (+0.630%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.72 | Friday, 10th May 2024 ORMP stock ended at $2.40. This is 0.630% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.04% from a day low at $2.35 to a day high of $2.45. |
| 90 days | $2.14 | $3.67 | |
| 52 weeks | $1.68 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $3.20 | $3.45 | $3.14 | $3.32 | 310 272 |
| Aug 29, 2023 | $3.22 | $3.31 | $3.20 | $3.22 | 110 137 |
| Aug 28, 2023 | $3.28 | $3.30 | $3.22 | $3.25 | 105 175 |
| Aug 25, 2023 | $3.24 | $3.35 | $3.20 | $3.24 | 86 323 |
| Aug 24, 2023 | $3.22 | $3.27 | $3.11 | $3.26 | 127 325 |
| Aug 23, 2023 | $3.20 | $3.32 | $3.17 | $3.28 | 117 887 |
| Aug 22, 2023 | $3.29 | $3.29 | $3.14 | $3.18 | 73 053 |
| Aug 21, 2023 | $3.21 | $3.33 | $3.20 | $3.28 | 191 100 |
| Aug 18, 2023 | $3.10 | $3.30 | $3.08 | $3.24 | 239 308 |
| Aug 17, 2023 | $2.93 | $3.17 | $2.92 | $3.15 | 225 785 |
| Aug 16, 2023 | $3.08 | $3.09 | $2.84 | $2.91 | 453 510 |
| Aug 15, 2023 | $3.10 | $3.18 | $3.07 | $3.13 | 116 747 |
| Aug 14, 2023 | $3.20 | $3.25 | $3.11 | $3.12 | 187 906 |
| Aug 11, 2023 | $3.17 | $3.30 | $3.17 | $3.27 | 117 481 |
| Aug 10, 2023 | $3.15 | $3.24 | $3.13 | $3.19 | 152 112 |
| Aug 09, 2023 | $3.27 | $3.31 | $3.14 | $3.17 | 153 004 |
| Aug 08, 2023 | $3.33 | $3.37 | $3.22 | $3.26 | 203 292 |
| Aug 07, 2023 | $3.54 | $3.54 | $3.30 | $3.38 | 404 245 |
| Aug 04, 2023 | $3.45 | $3.48 | $3.34 | $3.42 | 141 258 |
| Aug 03, 2023 | $3.46 | $3.62 | $3.45 | $3.45 | 216 042 |
| Aug 02, 2023 | $3.40 | $3.53 | $3.26 | $3.45 | 460 205 |
| Aug 01, 2023 | $3.36 | $3.38 | $3.31 | $3.31 | 117 562 |
| Jul 31, 2023 | $3.30 | $3.49 | $3.30 | $3.39 | 252 157 |
| Jul 28, 2023 | $2.96 | $3.29 | $2.96 | $3.28 | 284 832 |
| Jul 27, 2023 | $3.10 | $3.10 | $2.96 | $2.97 | 180 227 |
