OMXH:ORNBV
Orion Oyj Stock Price (Quote)
37.48€
+0.510 (+1.38%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 35.54€ | 38.20€ | Friday, 31st May 2024 ORNBV.HE stock ended at 37.48€. This is 1.38% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.44% from a day low at 36.90€ to a day high of 37.80€. |
90 days | 31.86€ | 38.20€ | |
52 weeks | 31.86€ | 45.29€ |
Historical Orion Oyj prices
Date | Open | High | Low | Close | Volume |
Mar 25, 2022 | 40.27€ | 40.65€ | 39.43€ | 40.13€ | 306 139 |
Mar 24, 2022 | 41.26€ | 41.26€ | 39.93€ | 40.42€ | 362 455 |
Mar 23, 2022 | 42.09€ | 42.72€ | 42.04€ | 42.69€ | 133 603 |
Mar 22, 2022 | 41.95€ | 42.24€ | 41.38€ | 41.87€ | 124 227 |
Mar 21, 2022 | 41.00€ | 42.19€ | 40.99€ | 41.83€ | 361 876 |
Mar 18, 2022 | 42.34€ | 42.80€ | 41.35€ | 41.50€ | 170 214 |
Mar 17, 2022 | 41.21€ | 41.70€ | 41.10€ | 41.27€ | 86 293 |
Mar 16, 2022 | 41.56€ | 42.06€ | 41.22€ | 41.29€ | 119 304 |
Mar 15, 2022 | 41.04€ | 41.18€ | 40.45€ | 40.56€ | 97 193 |
Mar 14, 2022 | 39.98€ | 40.98€ | 39.79€ | 40.97€ | 144 261 |
Mar 11, 2022 | 39.37€ | 40.11€ | 39.37€ | 39.56€ | 315 882 |
Mar 10, 2022 | 39.10€ | 39.93€ | 38.97€ | 39.35€ | 405 699 |
Mar 09, 2022 | 39.17€ | 39.81€ | 38.62€ | 38.93€ | 426 952 |
Mar 08, 2022 | 38.50€ | 39.21€ | 38.14€ | 38.26€ | 378 866 |
Mar 07, 2022 | 39.11€ | 39.35€ | 37.61€ | 38.98€ | 423 494 |
Mar 04, 2022 | 39.66€ | 40.11€ | 39.11€ | 39.75€ | 223 207 |
Mar 03, 2022 | 41.21€ | 41.51€ | 39.21€ | 39.76€ | 585 842 |
Mar 02, 2022 | 40.68€ | 41.59€ | 40.17€ | 41.21€ | 457 990 |
Mar 01, 2022 | 42.01€ | 42.43€ | 40.80€ | 40.98€ | 386 786 |
Feb 28, 2022 | 41.79€ | 42.50€ | 41.11€ | 41.99€ | 821 993 |
Feb 25, 2022 | 41.31€ | 42.79€ | 41.08€ | 42.64€ | 241 438 |
Feb 24, 2022 | 41.92€ | 42.73€ | 40.70€ | 41.12€ | 410 070 |
Feb 23, 2022 | 42.98€ | 44.57€ | 42.89€ | 43.12€ | 607 351 |
Feb 22, 2022 | 44.00€ | 44.28€ | 42.79€ | 43.06€ | 776 187 |
Feb 21, 2022 | 45.38€ | 45.43€ | 44.48€ | 44.92€ | 979 455 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORNBV.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the ORNBV.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORNBV.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.