FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 35.54€ 38.20€ Friday, 31st May 2024 ORNBV.HE stock ended at 37.48€. This is 1.38% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.44% from a day low at 36.90€ to a day high of 37.80€.
90 days 31.86€ 38.20€
52 weeks 31.86€ 45.29€

Historical Orion Oyj prices

Date Open High Low Close Volume
Mar 25, 2022 40.27€ 40.65€ 39.43€ 40.13€ 306 139
Mar 24, 2022 41.26€ 41.26€ 39.93€ 40.42€ 362 455
Mar 23, 2022 42.09€ 42.72€ 42.04€ 42.69€ 133 603
Mar 22, 2022 41.95€ 42.24€ 41.38€ 41.87€ 124 227
Mar 21, 2022 41.00€ 42.19€ 40.99€ 41.83€ 361 876
Mar 18, 2022 42.34€ 42.80€ 41.35€ 41.50€ 170 214
Mar 17, 2022 41.21€ 41.70€ 41.10€ 41.27€ 86 293
Mar 16, 2022 41.56€ 42.06€ 41.22€ 41.29€ 119 304
Mar 15, 2022 41.04€ 41.18€ 40.45€ 40.56€ 97 193
Mar 14, 2022 39.98€ 40.98€ 39.79€ 40.97€ 144 261
Mar 11, 2022 39.37€ 40.11€ 39.37€ 39.56€ 315 882
Mar 10, 2022 39.10€ 39.93€ 38.97€ 39.35€ 405 699
Mar 09, 2022 39.17€ 39.81€ 38.62€ 38.93€ 426 952
Mar 08, 2022 38.50€ 39.21€ 38.14€ 38.26€ 378 866
Mar 07, 2022 39.11€ 39.35€ 37.61€ 38.98€ 423 494
Mar 04, 2022 39.66€ 40.11€ 39.11€ 39.75€ 223 207
Mar 03, 2022 41.21€ 41.51€ 39.21€ 39.76€ 585 842
Mar 02, 2022 40.68€ 41.59€ 40.17€ 41.21€ 457 990
Mar 01, 2022 42.01€ 42.43€ 40.80€ 40.98€ 386 786
Feb 28, 2022 41.79€ 42.50€ 41.11€ 41.99€ 821 993
Feb 25, 2022 41.31€ 42.79€ 41.08€ 42.64€ 241 438
Feb 24, 2022 41.92€ 42.73€ 40.70€ 41.12€ 410 070
Feb 23, 2022 42.98€ 44.57€ 42.89€ 43.12€ 607 351
Feb 22, 2022 44.00€ 44.28€ 42.79€ 43.06€ 776 187
Feb 21, 2022 45.38€ 45.43€ 44.48€ 44.92€ 979 455

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORNBV.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the ORNBV.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORNBV.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orion Oyj

Orion Oyj Orion Oyj develops, manufactures, and markets human and veterinary pharmaceuticals and active pharmaceutical ingredients (APIs) in Finland, Scandinavia, other European countries, North America, and internationally. It provides prescription drugs and self-care products, including Nubeqa for the treatment of prostate cancer; dexdor and Precedex for intensive care sedative; Stalevo and Comtess/Comtan for Parkinson's disease; Simdax for acute decompe... ORNBV.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT