AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 13.14€ 14.70€ Tuesday, 21st May 2024 ORS.MI stock ended at 13.38€. This is 0.150% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.50% from a day low at 13.30€ to a day high of 13.50€.
90 days 13.14€ 15.48€
52 weeks 11.92€ 17.56€

Historical Orsero S.p.A. prices

Date Open High Low Close Volume
Oct 16, 2023 14.40€ 14.54€ 14.10€ 14.44€ 36 247
Oct 13, 2023 14.44€ 14.62€ 14.42€ 14.44€ 47 532
Oct 12, 2023 14.40€ 14.82€ 14.40€ 14.46€ 71 812
Oct 11, 2023 14.20€ 14.66€ 14.08€ 14.48€ 67 615
Oct 10, 2023 13.70€ 14.34€ 13.70€ 14.20€ 60 921
Oct 09, 2023 14.08€ 14.08€ 13.44€ 13.62€ 55 956
Oct 06, 2023 14.06€ 14.26€ 13.96€ 14.08€ 45 894
Oct 05, 2023 14.30€ 14.30€ 14.00€ 14.06€ 54 205
Oct 04, 2023 13.94€ 14.24€ 13.84€ 14.24€ 16 311
Oct 03, 2023 14.36€ 14.46€ 13.90€ 13.90€ 53 706
Oct 02, 2023 14.30€ 14.58€ 14.28€ 14.28€ 46 791
Sep 29, 2023 14.12€ 14.46€ 14.08€ 14.32€ 39 939
Sep 28, 2023 14.00€ 14.12€ 13.86€ 14.02€ 18 516
Sep 27, 2023 13.72€ 14.00€ 13.72€ 13.98€ 19 756
Sep 26, 2023 14.00€ 14.00€ 13.60€ 13.72€ 107 626
Sep 25, 2023 14.20€ 14.30€ 14.00€ 14.08€ 57 528
Sep 22, 2023 14.38€ 14.58€ 14.26€ 14.32€ 31 911
Sep 21, 2023 14.38€ 14.56€ 14.28€ 14.38€ 52 395
Sep 20, 2023 14.60€ 14.60€ 14.28€ 14.44€ 68 339
Sep 19, 2023 14.46€ 14.62€ 14.40€ 14.58€ 70 207
Sep 18, 2023 14.32€ 14.70€ 14.32€ 14.38€ 247 787
Sep 15, 2023 14.08€ 14.60€ 14.02€ 14.14€ 199 283
Sep 14, 2023 13.80€ 14.16€ 13.76€ 13.98€ 739 971
Sep 13, 2023 13.30€ 13.42€ 12.64€ 13.28€ 397 155
Sep 12, 2023 13.36€ 13.44€ 12.96€ 13.34€ 39 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORS.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the ORS.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORS.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orsero S.p.A.

Orsero S.p.A. Orsero S.p.A. imports and distributes fruits and vegetables in Europe, Latin America, and North America. It also produces bananas and pineapples, citrus fruits, apples, melons, and pears, as well as exotic fruits and vegetables under the F.lli Orsero brand name. Orsero S.p.A. is headquartered in Milan, Italy.... ORS.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT