FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
14.54€
+0.240 (+1.68%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 13.30€ 14.56€ Monday, 29th Apr 2024 ORS.MI stock ended at 14.54€. This is 1.68% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.53% from a day low at 14.34€ to a day high of 14.56€.
90 days 13.30€ 17.56€
52 weeks 11.80€ 17.56€

Historical Orsero S.p.A. prices

Date Open High Low Close Volume
Apr 29, 2024 14.50€ 14.56€ 14.34€ 14.54€ 21 167
Apr 26, 2024 14.20€ 14.34€ 14.10€ 14.30€ 17 361
Apr 25, 2024 14.10€ 14.32€ 13.94€ 14.02€ 17 982
Apr 24, 2024 14.30€ 14.30€ 14.00€ 14.00€ 16 036
Apr 23, 2024 13.80€ 14.34€ 13.76€ 14.20€ 30 419
Apr 22, 2024 13.36€ 13.70€ 13.36€ 13.70€ 8 192
Apr 19, 2024 13.62€ 13.62€ 13.38€ 13.54€ 9 641
Apr 18, 2024 13.60€ 13.64€ 13.50€ 13.62€ 9 792
Apr 17, 2024 13.40€ 13.68€ 13.40€ 13.48€ 27 347
Apr 16, 2024 13.58€ 13.64€ 13.30€ 13.44€ 57 807
Apr 15, 2024 13.68€ 13.80€ 13.62€ 13.68€ 28 751
Apr 12, 2024 13.88€ 14.14€ 13.78€ 13.78€ 13 474
Apr 11, 2024 14.20€ 14.26€ 13.90€ 14.02€ 10 999
Apr 10, 2024 14.26€ 14.34€ 14.12€ 14.16€ 11 745
Apr 09, 2024 14.20€ 14.26€ 13.92€ 14.10€ 30 063
Apr 08, 2024 14.06€ 14.14€ 14.00€ 14.02€ 14 145
Apr 05, 2024 14.14€ 14.14€ 13.90€ 14.00€ 13 848
Apr 04, 2024 13.90€ 14.16€ 13.90€ 14.14€ 18 317
Apr 03, 2024 14.16€ 14.16€ 13.96€ 14.04€ 16 542
Apr 02, 2024 14.50€ 14.50€ 13.98€ 13.98€ 36 226
Mar 28, 2024 14.64€ 14.64€ 14.28€ 14.32€ 13 648
Mar 27, 2024 14.42€ 14.46€ 14.30€ 14.40€ 13 086
Mar 26, 2024 14.38€ 14.38€ 14.00€ 14.30€ 22 400
Mar 25, 2024 14.36€ 14.36€ 14.18€ 14.22€ 12 104
Mar 22, 2024 14.26€ 14.42€ 14.14€ 14.26€ 32 155
Click to get the best stock tips daily for free!

About Orsero S.p.A.

Orsero S.p.A. Orsero S.p.A. imports and distributes fruits and vegetables in Europe, Latin America, and North America. It also produces bananas and pineapples, citrus fruits, apples, melons, and pears, as well as exotic fruits and vegetables under the F.lli Orsero brand name. Orsero S.p.A. is headquartered in Milan, Italy.... ORS.MI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT