AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 13.14€ 14.70€ Tuesday, 21st May 2024 ORS.MI stock ended at 13.38€. This is 0.150% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.50% from a day low at 13.30€ to a day high of 13.50€.
90 days 13.14€ 15.48€
52 weeks 11.92€ 17.56€

Historical Orsero S.p.A. prices

Date Open High Low Close Volume
Sep 11, 2023 12.88€ 13.22€ 12.72€ 13.18€ 112 630
Sep 08, 2023 12.98€ 12.98€ 12.48€ 12.78€ 53 532
Sep 07, 2023 12.80€ 13.04€ 12.68€ 12.92€ 17 000
Sep 06, 2023 12.96€ 12.96€ 12.68€ 12.74€ 16 247
Sep 05, 2023 13.06€ 13.14€ 12.92€ 12.96€ 11 115
Sep 04, 2023 13.04€ 13.26€ 13.04€ 13.18€ 5 174
Sep 01, 2023 13.20€ 13.40€ 13.04€ 13.08€ 15 818
Aug 31, 2023 13.28€ 13.38€ 13.12€ 13.20€ 21 587
Aug 30, 2023 12.90€ 13.36€ 12.84€ 13.16€ 35 449
Aug 29, 2023 12.80€ 12.92€ 12.74€ 12.80€ 6 622
Aug 28, 2023 12.26€ 12.86€ 12.26€ 12.72€ 24 710
Aug 25, 2023 12.26€ 12.42€ 12.20€ 12.24€ 8 830
Aug 24, 2023 12.58€ 12.58€ 12.32€ 12.32€ 24 688
Aug 23, 2023 12.54€ 12.56€ 12.34€ 12.54€ 14 618
Aug 22, 2023 12.68€ 12.72€ 12.52€ 12.56€ 5 930
Aug 21, 2023 12.94€ 13.02€ 12.66€ 12.70€ 5 962
Aug 18, 2023 13.04€ 13.04€ 12.86€ 12.96€ 13 157
Aug 17, 2023 13.06€ 13.16€ 12.96€ 13.00€ 11 341
Aug 16, 2023 12.98€ 13.04€ 12.86€ 13.00€ 9 736
Aug 14, 2023 12.96€ 12.96€ 12.76€ 12.82€ 6 407
Aug 11, 2023 12.90€ 13.06€ 12.88€ 12.92€ 13 285
Aug 10, 2023 12.52€ 13.02€ 12.52€ 12.90€ 22 508
Aug 09, 2023 12.70€ 12.86€ 12.54€ 12.54€ 12 722
Aug 08, 2023 12.86€ 12.92€ 12.50€ 12.82€ 15 006
Aug 07, 2023 13.02€ 13.08€ 12.66€ 12.80€ 18 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORS.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the ORS.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORS.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orsero S.p.A.

Orsero S.p.A. Orsero S.p.A. imports and distributes fruits and vegetables in Europe, Latin America, and North America. It also produces bananas and pineapples, citrus fruits, apples, melons, and pears, as well as exotic fruits and vegetables under the F.lli Orsero brand name. Orsero S.p.A. is headquartered in Milan, Italy.... ORS.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT