Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr15.58 kr20.25 Wednesday, 15th May 2024 ORX.ST stock ended at kr19.80. This is 1.54% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 4.10% from a day low at kr19.02 to a day high of kr19.80.
90 days kr13.70 kr20.25
52 weeks kr8.44 kr20.25

Historical Orexo AB (publ) prices

Date Open High Low Close Volume
Apr 08, 2024 kr16.30 kr16.30 kr15.50 kr15.78 6 246
Apr 05, 2024 kr15.98 kr16.32 kr15.56 kr16.18 2 775
Apr 04, 2024 kr16.08 kr16.46 kr15.54 kr16.10 20 608
Apr 03, 2024 kr16.56 kr16.56 kr15.60 kr16.50 11 305
Apr 02, 2024 kr15.58 kr16.56 kr15.06 kr16.56 12 884
Mar 28, 2024 kr15.22 kr15.64 kr14.82 kr15.58 8 251
Mar 27, 2024 kr14.34 kr15.42 kr14.34 kr15.20 30 106
Mar 26, 2024 kr14.80 kr14.80 kr14.26 kr14.80 9 395
Mar 25, 2024 kr15.18 kr15.18 kr14.06 kr14.72 18 201
Mar 22, 2024 kr14.66 kr15.28 kr14.30 kr14.72 9 271
Mar 21, 2024 kr14.40 kr15.12 kr14.40 kr14.64 13 337
Mar 20, 2024 kr15.00 kr15.00 kr14.50 kr14.50 8 403
Mar 19, 2024 kr14.70 kr15.16 kr14.70 kr14.70 7 774
Mar 18, 2024 kr14.64 kr14.98 kr14.00 kr14.70 36 023
Mar 15, 2024 kr15.32 kr16.10 kr14.74 kr15.30 21 250
Mar 14, 2024 kr16.00 kr16.08 kr15.32 kr15.32 9 656
Mar 13, 2024 kr16.68 kr16.68 kr15.60 kr15.70 21 444
Mar 12, 2024 kr17.00 kr17.00 kr15.80 kr16.32 7 684
Mar 11, 2024 kr16.34 kr16.60 kr16.00 kr16.38 8 089
Mar 08, 2024 kr16.62 kr16.78 kr16.22 kr16.34 14 705
Mar 07, 2024 kr17.00 kr17.00 kr16.22 kr16.40 11 362
Mar 06, 2024 kr16.60 kr17.00 kr16.22 kr16.80 15 077
Mar 05, 2024 kr16.62 kr16.68 kr16.18 kr16.60 25 475
Mar 04, 2024 kr16.50 kr16.62 kr16.02 kr16.62 23 371
Mar 01, 2024 kr16.50 kr16.88 kr16.12 kr16.50 16 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORX.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ORX.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORX.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orexo AB (publ)

Orexo AB (publ) Orexo AB (publ), a specialty pharmaceutical company, develops and commercializes pharmaceuticals and digital therapies in the United States, Europe, and the United Kingdom. Its products include Zubsolv tablets for the treatment of opioid dependence; Abstral for the treatment of breakthrough pain in cancer patients; and Edluar for the treatment of short-term insomnia. The company's development products comprise OX124, a medication for naloxone res... ORX.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT