OMX:ORX
Orexo AB (publ) Stock Price (Quote)
kr16.90
+0.440 (+2.67%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr15.06 | kr17.60 | Tuesday, 30th Apr 2024 ORX.ST stock ended at kr16.90. This is 2.67% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.29% from a day low at kr15.68 to a day high of kr16.98. |
| 90 days | kr13.70 | kr17.60 | |
| 52 weeks | kr8.44 | kr20.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | kr16.98 | kr16.98 | kr15.68 | kr16.90 | 14 135 |
| Apr 29, 2024 | kr16.34 | kr16.54 | kr16.26 | kr16.46 | 3 679 |
| Apr 26, 2024 | kr17.00 | kr17.16 | kr16.02 | kr16.54 | 19 414 |
| Apr 25, 2024 | kr17.00 | kr17.18 | kr16.52 | kr17.00 | 8 963 |
| Apr 24, 2024 | kr15.72 | kr17.18 | kr15.72 | kr17.00 | 7 316 |
| Apr 23, 2024 | kr15.60 | kr17.54 | kr15.58 | kr16.58 | 20 373 |
| Apr 22, 2024 | kr16.04 | kr16.50 | kr15.58 | kr15.78 | 33 396 |
| Apr 19, 2024 | kr17.20 | kr17.20 | kr15.80 | kr16.52 | 25 541 |
| Apr 18, 2024 | kr17.54 | kr17.54 | kr16.42 | kr17.20 | 6 105 |
| Apr 17, 2024 | kr16.92 | kr17.60 | kr16.40 | kr17.50 | 12 504 |
| Apr 16, 2024 | kr16.00 | kr16.92 | kr16.00 | kr16.92 | 4 463 |
| Apr 15, 2024 | kr16.46 | kr16.46 | kr16.00 | kr16.38 | 6 290 |
| Apr 12, 2024 | kr16.38 | kr16.38 | kr16.18 | kr16.38 | 6 558 |
| Apr 11, 2024 | kr16.40 | kr16.40 | kr16.12 | kr16.12 | 11 029 |
| Apr 10, 2024 | kr16.58 | kr16.60 | kr15.80 | kr16.40 | 17 743 |
| Apr 09, 2024 | kr15.76 | kr16.64 | kr15.76 | kr16.48 | 13 957 |
| Apr 08, 2024 | kr16.30 | kr16.30 | kr15.50 | kr15.78 | 6 246 |
| Apr 05, 2024 | kr15.98 | kr16.32 | kr15.56 | kr16.18 | 2 775 |
| Apr 04, 2024 | kr16.08 | kr16.46 | kr15.54 | kr16.10 | 20 608 |
| Apr 03, 2024 | kr16.56 | kr16.56 | kr15.60 | kr16.50 | 11 305 |
| Apr 02, 2024 | kr15.58 | kr16.56 | kr15.06 | kr16.56 | 12 884 |
| Mar 28, 2024 | kr15.22 | kr15.64 | kr14.82 | kr15.58 | 8 251 |
| Mar 27, 2024 | kr14.34 | kr15.42 | kr14.34 | kr15.20 | 30 106 |
| Mar 26, 2024 | kr14.80 | kr14.80 | kr14.26 | kr14.80 | 9 395 |
| Mar 25, 2024 | kr15.18 | kr15.18 | kr14.06 | kr14.72 | 18 201 |
