Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr15.58 kr20.25 Wednesday, 15th May 2024 ORX.ST stock ended at kr19.80. This is 1.54% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 4.10% from a day low at kr19.02 to a day high of kr19.80.
90 days kr13.70 kr20.25
52 weeks kr8.44 kr20.25

Historical Orexo AB (publ) prices

Date Open High Low Close Volume
Jul 31, 2023 kr17.44 kr17.78 kr17.00 kr17.68 9 270
Jul 28, 2023 kr17.80 kr17.98 kr16.90 kr17.46 29 399
Jul 27, 2023 kr18.00 kr18.00 kr17.22 kr17.80 24 809
Jul 26, 2023 kr18.00 kr18.00 kr17.22 kr17.76 23 795
Jul 25, 2023 kr17.62 kr19.14 kr17.32 kr17.40 44 854
Jul 24, 2023 kr17.70 kr17.92 kr16.30 kr17.62 149 594
Jul 21, 2023 kr17.80 kr19.92 kr17.56 kr19.02 181 679
Jul 20, 2023 kr16.20 kr17.94 kr16.14 kr17.80 73 496
Jul 19, 2023 kr16.54 kr16.78 kr16.00 kr16.20 41 384
Jul 18, 2023 kr15.42 kr16.80 kr15.42 kr16.54 90 577
Jul 17, 2023 kr14.98 kr15.84 kr14.82 kr15.36 26 356
Jul 14, 2023 kr15.44 kr16.00 kr14.80 kr14.98 23 290
Jul 13, 2023 kr15.88 kr15.90 kr14.90 kr15.44 29 925
Jul 12, 2023 kr15.40 kr16.56 kr15.40 kr15.62 23 287
Jul 11, 2023 kr15.42 kr15.42 kr14.86 kr15.30 27 324
Jul 10, 2023 kr14.66 kr15.40 kr14.66 kr15.02 42 571
Jul 07, 2023 kr15.18 kr16.28 kr14.74 kr14.80 94 450
Jul 06, 2023 kr16.42 kr16.42 kr14.82 kr15.26 73 798
Jul 05, 2023 kr16.66 kr17.00 kr15.92 kr16.42 157 107
Jul 04, 2023 kr18.78 kr19.78 kr16.70 kr16.70 649 575
Jul 03, 2023 kr15.08 kr20.10 kr14.66 kr18.78 1 856 099
Jun 30, 2023 kr9.40 kr10.40 kr9.30 kr10.40 43 629
Jun 29, 2023 kr9.28 kr9.68 kr8.93 kr9.37 35 077
Jun 28, 2023 kr9.06 kr9.58 kr9.06 kr9.33 10 097
Jun 27, 2023 kr9.26 kr9.26 kr8.79 kr9.06 43 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORX.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ORX.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORX.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orexo AB (publ)

Orexo AB (publ) Orexo AB (publ), a specialty pharmaceutical company, develops and commercializes pharmaceuticals and digital therapies in the United States, Europe, and the United Kingdom. Its products include Zubsolv tablets for the treatment of opioid dependence; Abstral for the treatment of breakthrough pain in cancer patients; and Edluar for the treatment of short-term insomnia. The company's development products comprise OX124, a medication for naloxone res... ORX.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT