14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.91 $7.00 Friday, 17th May 2024 OSG stock ended at $6.86. This is 2.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.29% from a day low at $6.64 to a day high of $6.93.
90 days $5.82 $7.00
52 weeks $3.59 $7.00

Historical Overseas Shipholding Group prices

Date Open High Low Close Volume
Oct 27, 2016 $9.24 $9.35 $9.14 $9.19 155 045
Oct 26, 2016 $9.33 $9.36 $9.20 $9.22 154 013
Oct 25, 2016 $9.34 $9.60 $9.25 $9.37 252 585
Oct 24, 2016 $9.82 $9.85 $9.32 $9.40 383 468
Oct 21, 2016 $9.81 $9.89 $9.71 $9.80 249 016
Oct 20, 2016 $9.94 $9.97 $9.85 $9.89 211 558
Oct 19, 2016 $10.01 $10.04 $9.91 $9.91 154 365
Oct 18, 2016 $9.96 $10.10 $9.83 $10.00 197 536
Oct 17, 2016 $9.83 $9.93 $9.80 $9.91 243 469
Oct 14, 2016 $9.99 $10.11 $9.81 $9.85 272 880
Oct 13, 2016 $9.95 $10.06 $9.86 $9.93 231 934
Oct 12, 2016 $10.35 $10.42 $9.68 $10.09 433 073
Oct 11, 2016 $10.41 $10.47 $10.30 $10.40 289 351
Oct 10, 2016 $10.49 $10.71 $10.45 $10.49 173 416
Oct 07, 2016 $10.69 $10.75 $10.47 $10.49 375 207
Oct 06, 2016 $10.60 $10.75 $10.60 $10.70 160 963
Oct 05, 2016 $10.50 $10.72 $10.46 $10.65 215 890
Oct 04, 2016 $10.51 $10.56 $10.35 $10.46 239 514
Oct 03, 2016 $10.52 $10.52 $10.29 $10.41 223 112
Sep 30, 2016 $10.50 $10.61 $10.26 $10.57 345 215
Sep 29, 2016 $10.99 $11.06 $10.47 $10.51 280 507
Sep 28, 2016 $10.93 $11.02 $10.68 $11.01 451 830
Sep 27, 2016 $11.13 $11.13 $10.88 $10.91 299 710
Sep 26, 2016 $11.26 $11.26 $11.13 $11.17 259 888
Sep 23, 2016 $11.38 $11.45 $11.30 $11.31 522 307

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSG stock historical prices to predict future price movements?
Trend Analysis: Examine the OSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Overseas Shipholding Group

Overseas Shipholding Group Overseas Shipholding Group, Inc., together with its subsidiaries, owns and operates a fleet of oceangoing vessels. Its vessels are engaged in the transportation of crude oil and petroleum products in the United States flag trade. As of December 31, 2021, the company owned or operated a fleet of 24 vessels totaling an aggregate of approximately 1.7 million deadweight tons. It serves independent oil traders, refinery operators, and the United State... OSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT