NYSE:OSG
Overseas Shipholding Group Stock Price (Quote)
$6.32
-0.0600 (-0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.85 | $6.49 | Friday, 3rd May 2024 OSG stock ended at $6.32. This is 0.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.06% from a day low at $6.30 to a day high of $6.43. |
| 90 days | $5.82 | $6.73 | |
| 52 weeks | $3.59 | $6.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $2.33 | $2.50 | $2.31 | $2.39 | 17 193 |
| Feb 03, 2016 | $2.49 | $2.58 | $2.34 | $2.43 | 70 625 |
| Feb 02, 2016 | $2.69 | $2.70 | $2.35 | $2.46 | 55 987 |
| Feb 01, 2016 | $2.71 | $2.71 | $2.63 | $2.66 | 18 907 |
| Jan 29, 2016 | $2.63 | $2.70 | $2.45 | $2.69 | 10 954 |
| Jan 28, 2016 | $2.61 | $2.61 | $2.48 | $2.57 | 15 057 |
| Jan 27, 2016 | $2.48 | $2.60 | $2.48 | $2.55 | 16 127 |
| Jan 26, 2016 | $2.39 | $2.57 | $2.39 | $2.47 | 11 028 |
| Jan 25, 2016 | $2.49 | $2.58 | $2.45 | $2.45 | 18 747 |
| Jan 22, 2016 | $2.50 | $2.68 | $2.47 | $2.55 | 87 059 |
| Jan 21, 2016 | $2.42 | $2.44 | $2.40 | $2.40 | 1 690 |
| Jan 20, 2016 | $2.43 | $2.43 | $2.20 | $2.34 | 33 751 |
| Jan 19, 2016 | $2.36 | $2.45 | $2.25 | $2.35 | 46 526 |
| Jan 15, 2016 | $1.90 | $2.45 | $1.90 | $2.40 | 76 835 |
| Jan 14, 2016 | $2.63 | $2.65 | $2.55 | $2.60 | 20 089 |
| Jan 13, 2016 | $2.65 | $2.66 | $2.65 | $2.65 | 6 830 |
| Jan 12, 2016 | $2.61 | $2.70 | $2.61 | $2.67 | 10 074 |
| Jan 11, 2016 | $2.65 | $2.72 | $2.58 | $2.60 | 31 776 |
| Jan 08, 2016 | $2.64 | $2.65 | $2.61 | $2.65 | 1 814 |
| Jan 07, 2016 | $2.65 | $2.68 | $2.58 | $2.65 | 23 135 |
| Jan 06, 2016 | $2.70 | $2.80 | $2.64 | $2.65 | 16 362 |
| Jan 05, 2016 | $2.75 | $2.80 | $2.73 | $2.73 | 210 218 |
