14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.91 $7.00 Friday, 17th May 2024 OSG stock ended at $6.86. This is 2.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.29% from a day low at $6.64 to a day high of $6.93.
90 days $5.82 $7.00
52 weeks $3.59 $7.00

Historical Overseas Shipholding Group prices

Date Open High Low Close Volume
May 02, 2016 $2.05 $2.07 $2.01 $2.05 758 383
Apr 29, 2016 $2.07 $2.08 $2.00 $2.03 1 254 707
Apr 28, 2016 $2.10 $2.11 $2.04 $2.05 437 127
Apr 27, 2016 $2.12 $2.12 $2.05 $2.08 581 652
Apr 26, 2016 $2.09 $2.13 $2.06 $2.13 212 849
Apr 25, 2016 $2.13 $2.15 $2.05 $2.07 521 846
Apr 22, 2016 $2.12 $2.17 $2.10 $2.12 425 093
Apr 21, 2016 $2.16 $2.18 $2.09 $2.16 285 546
Apr 20, 2016 $2.13 $2.19 $2.12 $2.19 311 311
Apr 19, 2016 $2.09 $2.15 $2.06 $2.14 266 114
Apr 18, 2016 $2.07 $2.10 $2.03 $2.07 431 793
Apr 15, 2016 $2.10 $2.10 $2.04 $2.04 94 715
Apr 14, 2016 $2.06 $2.11 $2.04 $2.09 208 139
Apr 13, 2016 $1.99 $2.11 $1.98 $2.10 220 464
Apr 12, 2016 $1.98 $2.08 $1.96 $1.99 349 811
Apr 11, 2016 $1.98 $2.00 $1.92 $1.95 168 955
Apr 08, 2016 $2.00 $2.00 $1.90 $1.92 335 850
Apr 07, 2016 $1.98 $1.98 $1.92 $1.97 354 429
Apr 06, 2016 $2.00 $2.00 $1.95 $1.98 385 074
Apr 05, 2016 $1.97 $2.00 $1.95 $1.95 512 625
Apr 04, 2016 $1.96 $2.06 $1.96 $2.00 1 110 271
Apr 01, 2016 $1.93 $2.00 $1.89 $2.00 759 598
Mar 31, 2016 $2.00 $2.02 $1.85 $1.88 4 468 666
Mar 30, 2016 $2.00 $2.01 $1.95 $1.97 394 158
Mar 29, 2016 $1.98 $2.03 $1.93 $1.97 331 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSG stock historical prices to predict future price movements?
Trend Analysis: Examine the OSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Overseas Shipholding Group

Overseas Shipholding Group Overseas Shipholding Group, Inc., together with its subsidiaries, owns and operates a fleet of oceangoing vessels. Its vessels are engaged in the transportation of crude oil and petroleum products in the United States flag trade. As of December 31, 2021, the company owned or operated a fleet of 24 vessels totaling an aggregate of approximately 1.7 million deadweight tons. It serves independent oil traders, refinery operators, and the United State... OSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT