NYSE:OSG

Overseas Shipholding Group Stock Price (Quote)

etoro logo Buy OSG
*Your capital is at risk
$6.67
+0.520 (+8.46%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $5.05 $6.68 Friday, 26th Jun 2026 OSG stock ended at $6.67. This is 8.46% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 6.97% from a day low at $6.24 to a day high of $6.68.
90 days $3.88 $6.68
52 weeks $3.88 $8.00

Historical Overseas Shipholding Group Inc prices

Date Open High Low Close Volume
Jun 26, 2026 $6.32 $6.68 $6.24 $6.67 682 145
Jun 25, 2026 $6.29 $6.46 $6.06 $6.15 756 181
Jun 24, 2026 $6.08 $6.63 $6.08 $6.47 759 725
Jun 23, 2026 $5.76 $6.06 $5.73 $6.04 601 306
Jun 22, 2026 $5.72 $5.88 $5.54 $5.68 363 642
Jun 18, 2026 $5.67 $5.77 $5.53 $5.76 701 060
Jun 17, 2026 $5.64 $5.80 $5.58 $5.63 449 127
Jun 16, 2026 $5.78 $5.88 $5.63 $5.65 425 877
Jun 15, 2026 $5.59 $5.93 $5.57 $5.76 782 206
Jun 12, 2026 $5.57 $5.66 $5.50 $5.60 263 991
Jun 11, 2026 $5.61 $5.65 $5.51 $5.53 184 981
Jun 10, 2026 $5.59 $5.85 $5.54 $5.58 251 756
Jun 09, 2026 $5.39 $5.69 $5.36 $5.55 397 608
Jun 08, 2026 $5.51 $5.60 $5.33 $5.45 267 831
Jun 05, 2026 $5.40 $5.54 $5.36 $5.46 446 036
Jun 04, 2026 $5.25 $5.44 $5.21 $5.41 359 742
Jun 03, 2026 $5.15 $5.20 $5.05 $5.17 791 600
Jun 02, 2026 $5.21 $5.27 $5.11 $5.18 450 700
Jun 01, 2026 $5.49 $5.49 $5.23 $5.25 386 700
May 29, 2026 $5.47 $5.72 $5.47 $5.48 361 445
May 28, 2026 $5.41 $5.72 $5.33 $5.52 575 281
May 27, 2026 $5.50 $5.68 $5.29 $5.38 347 826
May 26, 2026 $5.66 $5.72 $5.47 $5.54 364 552
May 22, 2026 $5.77 $5.83 $5.59 $5.61 245 705
May 21, 2026 $5.76 $5.77 $5.63 $5.74 287 411

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSG stock historical prices to predict future price movements?
Trend Analysis: Examine the OSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OVERSEAS SHIPHOLDING GROUP INC
Overseas Shipholding Group
Overseas Shipholding Group, Inc., together with its subsidiaries, owns and operates a fleet of oceangoing vessels. Its vessels are engaged in the transportation of crude oil and petroleum products in the United States flag trade. As of December 31, 2021, the company owned or operated a fleet of 24 vessels totaling an aggregate of approximately 1.7 million deadweight tons. It serves independent oil traders, refinery operators, and the United State...
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE