Range Low Price High Price Comment
30 days $14.55 $16.29 Wednesday, 3rd Jul 2024 OSW stock ended at $15.34. This is 1.16% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 1.89% from a day low at $15.32 to a day high of $15.61.
90 days $11.98 $16.29
52 weeks $9.82 $16.29

Historical OneSpaWorld Holdings Ltd. prices

Date Open High Low Close Volume
Jul 03, 2024 $15.61 $15.61 $15.32 $15.34 158 763
Jul 02, 2024 $15.20 $15.58 $15.18 $15.52 465 363
Jul 01, 2024 $15.38 $15.44 $14.88 $15.13 514 956
Jun 28, 2024 $15.28 $15.49 $15.04 $15.37 3 192 151
Jun 27, 2024 $15.28 $15.37 $15.10 $15.20 462 404
Jun 26, 2024 $15.05 $15.23 $14.92 $15.18 281 783
Jun 25, 2024 $14.83 $15.18 $14.76 $15.17 338 655
Jun 24, 2024 $14.66 $14.90 $14.60 $14.83 316 872
Jun 21, 2024 $14.60 $14.73 $14.55 $14.63 716 481
Jun 20, 2024 $14.98 $14.98 $14.55 $14.64 462 456
Jun 18, 2024 $14.98 $15.14 $14.76 $14.92 489 629
Jun 17, 2024 $15.07 $15.14 $14.74 $15.04 439 051
Jun 14, 2024 $15.17 $15.24 $14.99 $15.05 477 605
Jun 13, 2024 $15.55 $15.60 $15.11 $15.36 458 774
Jun 12, 2024 $15.13 $15.71 $14.95 $15.58 2 324 663
Jun 11, 2024 $15.11 $15.11 $14.69 $14.84 1 071 512
Jun 10, 2024 $15.08 $15.23 $14.94 $15.15 319 967
Jun 07, 2024 $15.42 $15.58 $15.19 $15.19 296 087
Jun 06, 2024 $15.81 $15.95 $15.57 $15.60 246 011
Jun 05, 2024 $15.98 $16.16 $15.86 $15.95 433 751
Jun 04, 2024 $16.19 $16.29 $15.76 $15.89 428 817
Jun 03, 2024 $15.66 $16.28 $15.66 $16.25 969 188
May 31, 2024 $15.34 $15.57 $15.10 $15.55 621 981
May 30, 2024 $15.05 $15.35 $14.93 $15.26 378 937
May 29, 2024 $14.95 $15.09 $14.86 $14.95 341 752

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSW stock historical prices to predict future price movements?
Trend Analysis: Examine the OSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OneSpaWorld Holdings Ltd.

OneSpaWorld Holdings Ltd. OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts worldwide. Its health and wellness centers offer services, such as traditional body, salon, and skin care services and products; self-service fitness facilities, specialized fitness classes, and personal fitness training; pain management, detoxifying programs, and body composition analyses; weight management programs and products; and... OSW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT