TSX:OTEX
Open Text Corporation Stock Price (Quote)
$40.94
-0.770 (-1.85%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.45 | $49.31 | Monday, 27th May 2024 OTEX.TO stock ended at $40.94. This is 1.85% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.47% from a day low at $40.81 to a day high of $41.41. |
90 days | $38.45 | $54.86 | |
52 weeks | $38.45 | $60.00 |
Historical Open Text Corporation prices
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | $52.74 | $52.75 | $51.99 | $52.45 | 746 370 |
Mar 13, 2024 | $51.71 | $52.88 | $51.62 | $52.75 | 934 528 |
Mar 12, 2024 | $52.18 | $52.47 | $51.52 | $51.72 | 550 749 |
Mar 11, 2024 | $51.59 | $52.21 | $51.42 | $52.12 | 374 995 |
Mar 08, 2024 | $51.99 | $52.50 | $51.67 | $51.84 | 311 921 |
Mar 07, 2024 | $51.15 | $52.09 | $51.00 | $51.99 | 384 283 |
Mar 06, 2024 | $52.16 | $52.47 | $50.55 | $50.83 | 651 795 |
Mar 05, 2024 | $53.50 | $53.52 | $51.34 | $51.53 | 866 276 |
Mar 04, 2024 | $53.00 | $54.06 | $52.73 | $53.66 | 373 926 |
Mar 01, 2024 | $52.52 | $53.37 | $52.00 | $53.24 | 374 211 |
Feb 29, 2024 | $52.58 | $52.65 | $52.11 | $52.19 | 1 663 733 |
Feb 28, 2024 | $52.57 | $52.83 | $52.22 | $52.47 | 373 295 |
Feb 27, 2024 | $52.89 | $53.15 | $52.20 | $52.97 | 494 859 |
Feb 26, 2024 | $52.30 | $52.61 | $51.76 | $51.96 | 592 797 |
Feb 23, 2024 | $52.30 | $52.92 | $52.11 | $52.24 | 406 056 |
Feb 22, 2024 | $52.63 | $52.82 | $52.14 | $52.29 | 404 517 |
Feb 21, 2024 | $52.63 | $52.64 | $51.05 | $51.36 | 571 483 |
Feb 20, 2024 | $53.79 | $54.36 | $52.79 | $53.01 | 471 602 |
Feb 16, 2024 | $54.46 | $54.65 | $53.73 | $53.93 | 497 841 |
Feb 15, 2024 | $54.56 | $54.95 | $53.96 | $54.60 | 631 777 |
Feb 14, 2024 | $53.58 | $54.59 | $53.33 | $54.56 | 597 876 |
Feb 13, 2024 | $53.72 | $53.90 | $52.44 | $53.00 | 816 469 |
Feb 12, 2024 | $56.32 | $56.32 | $54.85 | $54.88 | 349 968 |
Feb 09, 2024 | $55.50 | $56.75 | $55.27 | $56.37 | 383 969 |
Feb 08, 2024 | $55.14 | $55.77 | $54.82 | $55.30 | 511 996 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OTEX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the OTEX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OTEX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.