14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.45 $49.86 Friday, 17th May 2024 OTEX.TO stock ended at $41.46. This is 1.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $41.38 to a day high of $41.83.
90 days $38.45 $54.86
52 weeks $38.45 $60.00

Historical Open Text Corporation prices

Date Open High Low Close Volume
Jan 31, 2024 $58.96 $59.62 $58.42 $58.63 1 031 562
Jan 30, 2024 $59.21 $59.30 $58.67 $58.99 440 602
Jan 29, 2024 $58.34 $59.26 $58.34 $59.22 315 874
Jan 26, 2024 $58.27 $58.73 $58.02 $58.47 478 112
Jan 25, 2024 $56.85 $58.42 $56.27 $58.10 611 906
Jan 24, 2024 $56.34 $56.84 $56.11 $56.68 435 670
Jan 23, 2024 $56.19 $56.56 $55.41 $55.91 410 177
Jan 22, 2024 $55.36 $56.33 $55.36 $56.20 539 618
Jan 19, 2024 $55.20 $55.44 $54.72 $55.26 409 240
Jan 18, 2024 $54.24 $55.44 $54.24 $55.19 520 939
Jan 17, 2024 $53.92 $53.99 $52.83 $53.93 506 310
Jan 16, 2024 $54.47 $54.78 $53.86 $54.42 511 108
Jan 15, 2024 $55.49 $55.53 $54.04 $54.94 151 834
Jan 12, 2024 $56.61 $57.01 $55.65 $55.72 496 265
Jan 11, 2024 $55.85 $56.51 $55.35 $56.50 378 140
Jan 10, 2024 $54.75 $55.91 $54.68 $55.62 307 394
Jan 09, 2024 $54.78 $55.12 $54.44 $54.75 487 506
Jan 08, 2024 $53.65 $55.17 $53.65 $55.12 369 272
Jan 05, 2024 $53.00 $53.91 $52.99 $53.63 396 165
Jan 04, 2024 $53.01 $53.58 $52.98 $53.12 397 470
Jan 03, 2024 $53.78 $53.78 $53.16 $53.20 391 504
Jan 02, 2024 $55.42 $55.42 $54.03 $54.19 308 668
Dec 29, 2023 $56.03 $56.14 $55.42 $55.69 440 938
Dec 28, 2023 $56.40 $56.48 $55.89 $55.95 214 685
Dec 27, 2023 $55.90 $56.51 $55.87 $56.28 260 447

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTEX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the OTEX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTEX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Open Text Corporation

Open Text Open Text Corporation engages in the designs, develops, markets, and sells information management software and solutions. It offers content services; business network that manages data within the organization and outside the firewall; security and protection solutions for defending against cyber threats, and preparing for business continuity and response in the event of a breach; digital investigation and forensic security solutions; OpenText sec... OTEX.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT