14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.85 $14.17 Friday, 17th May 2024 OUST stock ended at $12.97. This is 11.23% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.95% from a day low at $12.87 to a day high of $14.15.
90 days $4.65 $14.17
52 weeks $3.67 $14.17

Historical Ouster, Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $7.07 $7.33 $6.89 $7.23 758 064
Dec 21, 2023 $6.61 $6.99 $6.50 $6.92 870 924
Dec 20, 2023 $6.82 $7.27 $6.34 $6.37 1 251 674
Dec 19, 2023 $6.59 $7.02 $6.54 $6.90 801 630
Dec 18, 2023 $6.85 $6.88 $6.53 $6.54 485 571
Dec 15, 2023 $6.78 $6.89 $6.60 $6.85 943 853
Dec 14, 2023 $6.72 $6.97 $6.51 $6.71 1 239 225
Dec 13, 2023 $6.40 $6.71 $5.91 $6.67 1 295 716
Dec 12, 2023 $5.83 $6.47 $5.75 $6.40 2 015 177
Dec 11, 2023 $5.84 $5.89 $5.64 $5.88 429 977
Dec 08, 2023 $5.70 $5.95 $5.52 $5.87 513 224
Dec 07, 2023 $5.77 $5.94 $5.62 $5.74 600 152
Dec 06, 2023 $5.70 $5.87 $5.60 $5.73 1 213 775
Dec 05, 2023 $5.95 $5.95 $5.57 $5.64 645 245
Dec 04, 2023 $5.71 $6.03 $5.71 $6.03 1 311 197
Dec 01, 2023 $5.16 $5.89 $5.05 $5.87 1 515 115
Nov 30, 2023 $5.22 $5.35 $5.10 $5.12 600 167
Nov 29, 2023 $5.26 $5.30 $5.14 $5.19 600 013
Nov 28, 2023 $5.15 $5.24 $4.98 $5.19 682 487
Nov 27, 2023 $5.41 $5.41 $5.18 $5.19 623 938
Nov 24, 2023 $5.00 $5.49 $5.00 $5.42 425 812
Nov 22, 2023 $4.90 $5.06 $4.78 $5.04 601 798
Nov 21, 2023 $5.25 $5.32 $4.80 $4.81 760 893
Nov 20, 2023 $5.38 $5.43 $5.19 $5.34 687 989
Nov 17, 2023 $5.13 $5.59 $5.12 $5.39 1 912 489

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OUST stock historical prices to predict future price movements?
Trend Analysis: Examine the OUST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OUST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ouster, Inc.

Ouster. Ouster, Inc. designs and manufactures high-resolution digital lidar sensors and enabling software that offers 3D vision to machinery, vehicles, robots, and fixed infrastructure assets. Its product portfolio includes OS, a scanning sensor and DF, a true solid-state flash sensor. The company is based in San Francisco, California.... OUST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT