$43.96
-2.07 (-4.50%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.60 | $49.39 | Wednesday, 3rd Jun 2026 OUST stock ended at $43.96. This is 4.50% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.35% from a day low at $42.52 to a day high of $46.07. |
| 90 days | $16.40 | $49.39 | |
| 52 weeks | $12.86 | $49.39 |
Historical Ouster, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $45.93 | $46.07 | $42.52 | $43.96 | 3 057 502 |
| Jun 02, 2026 | $45.24 | $49.39 | $43.77 | $46.03 | 3 833 537 |
| Jun 01, 2026 | $44.99 | $46.30 | $43.76 | $44.93 | 3 666 665 |
| May 29, 2026 | $44.67 | $47.32 | $42.26 | $46.05 | 6 661 841 |
| May 28, 2026 | $43.43 | $43.43 | $40.71 | $42.33 | 4 820 562 |
| May 27, 2026 | $43.58 | $45.95 | $41.26 | $44.23 | 5 605 894 |
| May 26, 2026 | $40.06 | $45.40 | $38.40 | $42.70 | 8 511 449 |
| May 22, 2026 | $35.32 | $37.99 | $35.26 | $37.03 | 5 422 293 |
| May 21, 2026 | $31.59 | $35.35 | $30.78 | $35.09 | 4 825 933 |
| May 20, 2026 | $30.52 | $31.63 | $29.40 | $30.87 | 4 368 839 |
| May 19, 2026 | $29.86 | $30.63 | $27.56 | $29.72 | 5 154 862 |
| May 18, 2026 | $34.15 | $34.19 | $28.76 | $30.74 | 9 150 489 |
| May 15, 2026 | $33.37 | $36.05 | $31.06 | $34.86 | 6 896 394 |
| May 14, 2026 | $33.00 | $35.50 | $32.78 | $34.86 | 6 493 281 |
| May 13, 2026 | $28.90 | $34.90 | $27.80 | $34.17 | 14 626 439 |
| May 12, 2026 | $26.40 | $28.55 | $24.76 | $27.10 | 4 717 851 |
| May 11, 2026 | $24.50 | $28.89 | $23.60 | $26.80 | 5 558 236 |
| May 08, 2026 | $25.60 | $25.69 | $24.30 | $25.20 | 3 778 153 |
| May 07, 2026 | $28.24 | $28.34 | $24.24 | $24.51 | 5 250 030 |
| May 06, 2026 | $26.50 | $29.67 | $25.33 | $29.40 | 5 805 028 |
| May 05, 2026 | $29.79 | $30.46 | $28.52 | $28.60 | 4 781 880 |
| May 04, 2026 | $29.95 | $30.40 | $26.66 | $28.15 | 5 822 265 |
| May 01, 2026 | $26.96 | $27.07 | $25.90 | $26.45 | 1 160 320 |
| Apr 30, 2026 | $25.69 | $27.43 | $25.39 | $26.96 | 1 397 564 |
| Apr 29, 2026 | $26.13 | $26.25 | $25.01 | $25.54 | 1 591 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OUST stock historical prices to predict future price movements?
Trend Analysis: Examine the OUST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OUST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OUST