NYSE:OUT
OUTFRONT Media Inc Stock Price (Quote)
$14.91
-0.150 (-1.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.65 | $16.75 | Friday, 17th May 2024 OUT stock ended at $14.91. This is 1.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.55% from a day low at $14.73 to a day high of $15.10. |
90 days | $12.27 | $17.02 | |
52 weeks | $8.18 | $17.02 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $14.86 | $15.27 | $14.68 | $15.12 | 780 438 |
Jun 26, 2023 | $14.18 | $14.84 | $14.16 | $14.78 | 869 802 |
Jun 23, 2023 | $14.37 | $14.52 | $14.21 | $14.23 | 953 780 |
Jun 22, 2023 | $15.08 | $15.08 | $14.57 | $14.65 | 1 166 997 |
Jun 21, 2023 | $15.24 | $15.34 | $14.99 | $15.09 | 1 081 288 |
Jun 20, 2023 | $15.63 | $15.71 | $15.34 | $15.39 | 716 417 |
Jun 16, 2023 | $15.71 | $15.78 | $15.52 | $15.77 | 2 332 732 |
Jun 15, 2023 | $15.42 | $15.65 | $15.15 | $15.64 | 1 270 344 |
Jun 14, 2023 | $15.35 | $15.52 | $15.28 | $15.45 | 1 897 606 |
Jun 13, 2023 | $15.08 | $15.52 | $15.08 | $15.25 | 3 511 505 |
Jun 12, 2023 | $15.16 | $15.35 | $15.05 | $15.06 | 1 923 606 |
Jun 09, 2023 | $15.20 | $15.20 | $15.07 | $15.15 | 1 034 529 |
Jun 08, 2023 | $15.12 | $15.28 | $14.88 | $15.20 | 1 449 103 |
Jun 07, 2023 | $14.89 | $15.22 | $14.83 | $15.18 | 1 613 981 |
Jun 06, 2023 | $14.62 | $14.82 | $14.58 | $14.70 | 1 619 928 |
Jun 05, 2023 | $14.53 | $14.69 | $14.43 | $14.55 | 920 023 |
Jun 02, 2023 | $14.39 | $14.83 | $14.14 | $14.80 | 1 133 766 |
Jun 01, 2023 | $13.98 | $14.13 | $13.82 | $14.07 | 934 847 |
May 31, 2023 | $14.32 | $14.47 | $14.10 | $14.32 | 1 721 273 |
May 30, 2023 | $14.48 | $14.54 | $14.25 | $14.45 | 766 962 |
May 26, 2023 | $14.26 | $14.38 | $13.98 | $14.33 | 1 300 227 |
May 25, 2023 | $13.93 | $14.20 | $13.87 | $14.09 | 1 605 441 |
May 24, 2023 | $14.37 | $14.41 | $13.96 | $14.01 | 1 884 311 |
May 23, 2023 | $14.55 | $14.78 | $14.48 | $14.50 | 1 178 002 |
May 22, 2023 | $14.75 | $14.75 | $14.45 | $14.57 | 916 718 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OUT stock historical prices to predict future price movements?
Trend Analysis: Examine the OUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.