NYSE:OUT
OUTFRONT Media Inc Stock Price (Quote)
$16.29
+0.430 (+2.71%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.72 | $16.79 | Wednesday, 1st May 2024 OUT stock ended at $16.29. This is 2.71% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.05% from a day low at $15.79 to a day high of $16.75. |
| 90 days | $12.27 | $17.02 | |
| 52 weeks | $8.18 | $17.02 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $15.82 | $16.75 | $15.79 | $16.29 | 1 661 876 |
| Apr 30, 2024 | $15.88 | $16.15 | $15.75 | $15.86 | 1 433 718 |
| Apr 29, 2024 | $15.90 | $16.02 | $15.80 | $16.00 | 868 431 |
| Apr 26, 2024 | $15.39 | $15.77 | $15.30 | $15.73 | 1 679 672 |
| Apr 25, 2024 | $15.21 | $15.42 | $15.02 | $15.34 | 1 275 101 |
| Apr 24, 2024 | $15.33 | $15.63 | $15.18 | $15.45 | 1 173 786 |
| Apr 23, 2024 | $15.20 | $15.64 | $15.20 | $15.42 | 1 170 909 |
| Apr 22, 2024 | $14.97 | $15.20 | $14.82 | $15.11 | 930 360 |
| Apr 19, 2024 | $14.80 | $15.04 | $14.72 | $14.83 | 796 728 |
| Apr 18, 2024 | $14.97 | $15.12 | $14.81 | $14.87 | 983 756 |
| Apr 17, 2024 | $15.28 | $15.39 | $14.84 | $14.86 | 1 189 584 |
| Apr 16, 2024 | $15.10 | $15.31 | $14.78 | $15.13 | 1 919 615 |
| Apr 15, 2024 | $15.84 | $15.92 | $15.11 | $15.24 | 1 232 249 |
| Apr 12, 2024 | $15.88 | $15.91 | $15.30 | $15.63 | 1 771 194 |
| Apr 11, 2024 | $15.93 | $16.15 | $15.75 | $16.00 | 1 876 551 |
| Apr 10, 2024 | $15.76 | $15.93 | $15.51 | $15.86 | 1 648 299 |
| Apr 09, 2024 | $16.40 | $16.51 | $16.29 | $16.40 | 783 060 |
| Apr 08, 2024 | $16.45 | $16.50 | $16.17 | $16.37 | 620 785 |
| Apr 05, 2024 | $16.25 | $16.43 | $16.14 | $16.25 | 861 465 |
| Apr 04, 2024 | $16.69 | $16.76 | $16.23 | $16.34 | 999 244 |
| Apr 03, 2024 | $16.08 | $16.41 | $16.06 | $16.37 | 958 513 |
| Apr 02, 2024 | $16.11 | $16.28 | $15.86 | $16.19 | 1 234 391 |
| Apr 01, 2024 | $16.78 | $16.79 | $16.41 | $16.44 | 969 155 |
| Mar 28, 2024 | $16.72 | $17.02 | $16.67 | $16.79 | 1 559 864 |
| Mar 27, 2024 | $16.51 | $16.85 | $16.51 | $16.75 | 1 176 420 |
