Range Low Price High Price Comment
30 days $30.14 $34.16 Friday, 10th Jul 2026 OUT stock ended at $33.04. This is 2.28% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 4.78% from a day low at $32.60 to a day high of $34.16.
90 days $28.79 $34.96
52 weeks $16.64 $34.96

Historical OUTFRONT Media Inc prices

Date Open High Low Close Volume
Jul 10, 2026 $33.88 $34.16 $32.60 $33.04 861 015
Jul 09, 2026 $33.26 $34.16 $33.26 $33.81 896 636
Jul 08, 2026 $33.29 $33.30 $32.58 $33.18 1 011 704
Jul 07, 2026 $32.75 $33.59 $32.59 $33.21 2 038 499
Jul 06, 2026 $33.02 $33.15 $32.38 $32.51 780 254
Jul 02, 2026 $33.01 $33.33 $32.49 $32.86 1 345 031
Jul 01, 2026 $32.79 $33.47 $32.75 $32.86 1 082 411
Jun 30, 2026 $32.92 $33.07 $32.46 $32.76 1 338 171
Jun 29, 2026 $32.63 $33.14 $32.37 $33.07 1 442 549
Jun 26, 2026 $31.74 $33.35 $31.70 $33.24 5 139 448
Jun 25, 2026 $32.34 $32.35 $31.16 $31.65 977 984
Jun 24, 2026 $32.11 $32.32 $31.89 $32.10 1 041 360
Jun 23, 2026 $31.20 $32.19 $30.92 $32.15 1 114 711
Jun 22, 2026 $31.49 $31.79 $30.94 $31.26 1 060 280
Jun 18, 2026 $31.54 $31.69 $30.70 $31.18 3 352 326
Jun 17, 2026 $31.09 $31.83 $31.01 $31.13 1 181 852
Jun 16, 2026 $31.49 $31.60 $30.64 $31.24 1 347 902
Jun 15, 2026 $31.37 $31.65 $31.01 $31.33 1 532 920
Jun 12, 2026 $31.30 $31.54 $30.88 $31.34 1 764 895
Jun 11, 2026 $30.81 $31.19 $30.61 $30.61 1 246 584
Jun 10, 2026 $30.77 $30.97 $30.14 $30.35 996 654
Jun 09, 2026 $31.05 $31.27 $30.37 $30.65 1 488 349
Jun 08, 2026 $31.56 $32.02 $30.58 $30.59 980 929
Jun 05, 2026 $30.91 $31.60 $30.91 $31.20 1 638 903
Jun 04, 2026 $31.57 $31.70 $31.16 $31.35 1 568 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OUT stock historical prices to predict future price movements?
Trend Analysis: Examine the OUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OUTFRONT MEDIA INC
OUTFRONT Media
Outfront Media Inc. leverages the power of technology, location and creativity to connect brands with consumers outside of their homes through one of the largest and most diverse sets of billboard, transit, and mobile assets in North America. Through its technology platform, Outfront Media Inc. will fundamentally change the ways advertisers engage audiences on-the-go....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE