FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 0.0001€ 0.0002€ Friday, 31st May 2024 OXUR.BB stock ended at 0.0001€. During the day the stock fluctuated 100.00% from a day low at 0.0001€ to a day high of 0.0002€.
90 days 0.0001€ 0.0003€
52 weeks 0.0001€ 0.0049€

Historical Oxurion NV prices

Date Open High Low Close Volume
Apr 25, 2023 0.0072€ 0.0072€ 0.0055€ 0.0058€ 25 736 535
Apr 24, 2023 0.0070€ 0.0074€ 0.0070€ 0.0070€ 7 019 272
Apr 21, 2023 0.0078€ 0.0078€ 0.0070€ 0.0070€ 9 379 383
Apr 20, 2023 0.0080€ 0.0080€ 0.0072€ 0.0076€ 2 415 634
Apr 19, 2023 0.0072€ 0.0080€ 0.0072€ 0.0079€ 5 210 489
Apr 18, 2023 0.0083€ 0.0086€ 0.0072€ 0.0079€ 9 807 567
Apr 17, 2023 0.0089€ 0.0095€ 0.0085€ 0.0085€ 8 815 404
Apr 14, 2023 0.0093€ 0.0093€ 0.0085€ 0.0086€ 7 770 204
Apr 13, 2023 0.0098€ 0.0099€ 0.0091€ 0.0093€ 8 269 232
Apr 12, 2023 0.0104€ 0.0104€ 0.0094€ 0.0097€ 7 671 498
Apr 11, 2023 0.0108€ 0.0108€ 0.0098€ 0.0100€ 8 312 960
Apr 06, 2023 0.0108€ 0.0108€ 0.0102€ 0.0102€ 2 420 130
Apr 05, 2023 0.0105€ 0.0108€ 0.0103€ 0.0108€ 2 689 252
Apr 04, 2023 0.0104€ 0.0106€ 0.0103€ 0.0105€ 1 669 114
Apr 03, 2023 0.0103€ 0.0104€ 0.0100€ 0.0104€ 1 872 136
Mar 31, 2023 0.0102€ 0.0104€ 0.0098€ 0.0102€ 10 633 487
Mar 30, 2023 0.0104€ 0.0106€ 0.0098€ 0.0104€ 26 520 803
Mar 29, 2023 0.0106€ 0.0108€ 0.0104€ 0.0108€ 3 450 960
Mar 28, 2023 0.0106€ 0.0108€ 0.0104€ 0.0106€ 1 610 511
Mar 27, 2023 0.0108€ 0.0108€ 0.0104€ 0.0104€ 4 034 529
Mar 24, 2023 0.0114€ 0.0120€ 0.0102€ 0.0102€ 25 034 833
Mar 23, 2023 0.0122€ 0.0122€ 0.0106€ 0.0106€ 11 059 885
Mar 22, 2023 0.0122€ 0.0122€ 0.0120€ 0.0120€ 552 393
Mar 21, 2023 0.0122€ 0.0122€ 0.0118€ 0.0120€ 1 320 032
Mar 20, 2023 0.0116€ 0.0122€ 0.0114€ 0.0120€ 2 295 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXUR.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the OXUR.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXUR.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!