BRU:OXUR
Delisted
Oxurion NV Stock Price (Quote)
2.98€
+0 (+0%)
At Close: Jul 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 141.16€ | 183.01€ | Monday, 13th Jul 2020 OXUR.BB stock ended at 2.98€. During the day the stock fluctuated 2.01% from a day low at 2.98€ to a day high of 3.04€. |
| 90 days | 141.16€ | 227.30€ | |
| 52 weeks | 84.73€ | 227.30€ |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2020 | 2.98€ | 3.04€ | 2.98€ | 2.98€ | 28 587 |
| Jul 10, 2020 | 3.09€ | 3.09€ | 2.95€ | 2.98€ | 71 413 |
| Jul 09, 2020 | 3.08€ | 3.08€ | 3.02€ | 3.05€ | 12 802 |
| Jul 08, 2020 | 3.04€ | 3.09€ | 3.00€ | 3.04€ | 15 553 |
| Jul 07, 2020 | 3.06€ | 3.07€ | 3.02€ | 3.04€ | 16 831 |
| Apr 20, 2020 | 2.59€ | 2.74€ | 2.59€ | 2.70€ | 94 258 |
| Apr 17, 2020 | 2.57€ | 2.61€ | 2.54€ | 2.57€ | 32 941 |
| Apr 16, 2020 | 2.43€ | 2.57€ | 2.43€ | 2.57€ | 41 355 |
| Apr 15, 2020 | 2.52€ | 2.58€ | 2.43€ | 2.45€ | 53 108 |
| Apr 14, 2020 | 2.56€ | 2.58€ | 2.48€ | 2.57€ | 30 781 |
| Apr 13, 2020 | 2.50€ | 2.50€ | 2.50€ | 2.50€ | 0 |
| Apr 10, 2020 | 2.50€ | 2.50€ | 2.50€ | 2.50€ | 0 |
| Mar 27, 2020 | 2.48€ | 2.52€ | 2.41€ | 2.45€ | 19 279 |
| Mar 26, 2020 | 2.45€ | 2.56€ | 2.43€ | 2.52€ | 33 968 |
| Mar 25, 2020 | 2.50€ | 2.56€ | 2.43€ | 2.49€ | 79 707 |
| Mar 24, 2020 | 2.41€ | 2.50€ | 2.41€ | 2.46€ | 44 078 |
| Mar 23, 2020 | 2.35€ | 2.41€ | 2.30€ | 2.33€ | 62 315 |
| Mar 20, 2020 | 2.50€ | 2.68€ | 2.42€ | 2.42€ | 76 633 |
| Mar 19, 2020 | 2.47€ | 2.51€ | 2.36€ | 2.48€ | 51 133 |
| Mar 18, 2020 | 2.30€ | 2.47€ | 2.26€ | 2.44€ | 41 990 |
| Mar 17, 2020 | 2.36€ | 2.40€ | 2.14€ | 2.30€ | 130 798 |
| Mar 16, 2020 | 2.52€ | 2.55€ | 2.31€ | 2.36€ | 186 492 |
| Mar 13, 2020 | 2.32€ | 2.74€ | 2.29€ | 2.60€ | 187 266 |
| Mar 12, 2020 | 2.60€ | 2.60€ | 2.40€ | 2.48€ | 165 168 |
| Mar 11, 2020 | 2.71€ | 2.87€ | 2.67€ | 2.67€ | 77 385 |
