14-day Premium Trial Subscription Try For FreeTry Free
BRU:OXUR
Delisted

Oxurion NV Stock Price (Quote)

2.98€
+0 (+0%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 2.95€ 3.09€ Monday, 13th Jul 2020 OXUR.BB stock ended at 2.98€. During the day the stock fluctuated 2.01% from a day low at 2.98€ to a day high of 3.04€.
90 days 2.43€ 3.09€
52 weeks 2.14€ 6.78€

Historical Oxurion NV prices

Date Open High Low Close Volume
Jul 08, 2019 4.54€ 4.54€ 4.41€ 4.43€ 52 624
Jul 05, 2019 4.50€ 4.54€ 4.41€ 4.49€ 25 999
Jul 04, 2019 4.68€ 4.68€ 4.39€ 4.43€ 113 177
Jul 03, 2019 4.55€ 4.70€ 4.54€ 4.65€ 146 323
Jul 02, 2019 4.63€ 4.73€ 4.43€ 4.43€ 292 682
Jul 01, 2019 4.11€ 4.40€ 4.11€ 4.35€ 267 505
Jun 28, 2019 3.80€ 3.86€ 3.79€ 3.82€ 43 477
Jun 27, 2019 3.80€ 3.85€ 3.76€ 3.77€ 67 728
Jun 26, 2019 3.95€ 3.96€ 3.80€ 3.82€ 47 169
Jun 25, 2019 4.00€ 4.05€ 3.96€ 3.96€ 35 937
Jun 24, 2019 3.95€ 4.03€ 3.95€ 3.99€ 70 018
Jun 21, 2019 3.86€ 3.94€ 3.85€ 3.90€ 28 532
Jun 20, 2019 3.89€ 3.89€ 3.81€ 3.81€ 22 206
Jun 19, 2019 3.81€ 3.88€ 3.79€ 3.80€ 42 451
Jun 18, 2019 3.91€ 3.91€ 3.76€ 3.80€ 34 936
Jun 17, 2019 3.77€ 3.86€ 3.76€ 3.76€ 30 942
Jun 14, 2019 3.84€ 3.84€ 3.75€ 3.75€ 32 569
Jun 13, 2019 3.80€ 3.91€ 3.74€ 3.86€ 46 012
Jun 12, 2019 3.77€ 3.80€ 3.74€ 3.79€ 34 347
Jun 11, 2019 3.75€ 3.75€ 3.64€ 3.73€ 29 214
Jun 10, 2019 3.63€ 3.68€ 3.62€ 3.64€ 24 415
Jun 07, 2019 3.70€ 3.74€ 3.62€ 3.62€ 40 653
Jun 06, 2019 3.75€ 3.75€ 3.60€ 3.60€ 22 988
Jun 05, 2019 3.60€ 3.70€ 3.60€ 3.60€ 30 454
Jun 04, 2019 3.57€ 3.70€ 3.57€ 3.64€ 34 510

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXUR.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the OXUR.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXUR.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!