14-day Premium Trial Subscription Try For FreeTry Free
BRU:OXUR
Delisted

Oxurion NV Stock Price (Quote)

2.98€
+0 (+0%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 2.95€ 3.09€ Monday, 13th Jul 2020 OXUR.BB stock ended at 2.98€. During the day the stock fluctuated 2.01% from a day low at 2.98€ to a day high of 3.04€.
90 days 2.43€ 3.09€
52 weeks 2.14€ 6.78€

Historical Oxurion NV prices

Date Open High Low Close Volume
Aug 27, 2018 7.22€ 7.29€ 7.10€ 7.22€ 55 912
Aug 24, 2018 7.18€ 7.35€ 7.18€ 7.22€ 30 551
Aug 23, 2018 6.91€ 7.38€ 6.91€ 7.26€ 104 275
Aug 22, 2018 7.10€ 7.10€ 6.79€ 6.95€ 96 882
Aug 21, 2018 6.86€ 7.13€ 6.60€ 7.09€ 175 422
Aug 20, 2018 7.06€ 7.12€ 6.81€ 6.86€ 126 579
Aug 17, 2018 7.05€ 7.20€ 7.05€ 7.14€ 34 533
Aug 16, 2018 7.14€ 7.17€ 7.04€ 7.09€ 36 350
Aug 15, 2018 7.19€ 7.39€ 7.05€ 7.12€ 79 608
Aug 14, 2018 7.21€ 7.31€ 7.14€ 7.22€ 41 130
Aug 13, 2018 7.35€ 7.40€ 7.18€ 7.26€ 63 309
Aug 10, 2018 7.39€ 7.47€ 7.33€ 7.37€ 67 854
Aug 09, 2018 7.25€ 7.38€ 7.24€ 7.30€ 39 482
Aug 08, 2018 7.29€ 7.37€ 7.05€ 7.29€ 99 821
Aug 07, 2018 7.35€ 7.35€ 7.12€ 7.24€ 94 654
Aug 06, 2018 7.12€ 7.43€ 7.08€ 7.29€ 103 474
Aug 03, 2018 7.33€ 7.34€ 7.08€ 7.12€ 70 162
Aug 02, 2018 7.15€ 7.45€ 7.15€ 7.26€ 92 826
Aug 01, 2018 7.23€ 7.41€ 7.00€ 7.12€ 164 085
Jul 31, 2018 7.73€ 7.74€ 7.12€ 7.23€ 249 388
Jul 30, 2018 7.12€ 7.74€ 7.08€ 7.66€ 444 615
Jul 27, 2018 6.70€ 7.18€ 6.70€ 7.00€ 296 039
Jul 26, 2018 6.79€ 6.86€ 6.49€ 6.70€ 248 013
Jul 25, 2018 6.67€ 6.90€ 6.45€ 6.66€ 310 093
Jul 24, 2018 6.21€ 7.06€ 6.21€ 6.58€ 760 080

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXUR.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the OXUR.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXUR.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!