CRYPTO:PAALUSD
PAAL AI USD Cryptocurrency Price (Quote)
$0.361
-0.0062 (-1.68%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.346 | $0.542 | Saturday, 1st Jun 2024 PAALUSD stock ended at $0.361. This is 1.68% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 4.62% from a day low at $0.352 to a day high of $0.369. |
90 days | $0.279 | $0.86 | |
52 weeks | $0.000046 | $0.86 |
Historical PAAL AI USD prices
Date | Open | High | Low | Close | Volume |
Feb 22, 2024 | $0.356 | $0.365 | $0.276 | $0.352 | 6 531 500 |
Feb 21, 2024 | $0.383 | $0.383 | $0.316 | $0.340 | 3 955 961 |
Feb 20, 2024 | $0.343 | $0.373 | $0.307 | $0.340 | 4 453 024 |
Feb 19, 2024 | $0.405 | $0.429 | $0.332 | $0.334 | 7 300 484 |
Feb 18, 2024 | $0.354 | $0.427 | $0.316 | $0.406 | 7 869 379 |
Feb 17, 2024 | $0.286 | $0.361 | $0.255 | $0.337 | 6 084 825 |
Feb 16, 2024 | $0.226 | $0.285 | $0.226 | $0.279 | 4 677 671 |
Feb 15, 2024 | $0.201 | $0.232 | $0.201 | $0.218 | 3 639 743 |
Feb 14, 2024 | $0.171 | $0.204 | $0.165 | $0.204 | 2 234 311 |
Feb 13, 2024 | $0.188 | $0.194 | $0.168 | $0.177 | 2 441 419 |
Feb 12, 2024 | $0.181 | $0.201 | $0.169 | $0.189 | 2 453 886 |
Feb 11, 2024 | $0.173 | $0.191 | $0.166 | $0.182 | 2 547 291 |
Feb 10, 2024 | $0.148 | $0.177 | $0.139 | $0.173 | 2 393 956 |
Feb 09, 2024 | $0.111 | $0.152 | $0.110 | $0.148 | 2 237 168 |
Feb 08, 2024 | $0.120 | $0.120 | $0.109 | $0.110 | 1 555 585 |
Feb 07, 2024 | $0.109 | $0.117 | $0.106 | $0.115 | 1 447 467 |
Feb 06, 2024 | $0.109 | $0.115 | $0.106 | $0.112 | 1 510 363 |
Feb 05, 2024 | $0.113 | $0.116 | $0.107 | $0.109 | 1 675 836 |
Feb 02, 2024 | $0.117 | $0.121 | $0.116 | $0.119 | 1 995 093 |
Feb 01, 2024 | $0.116 | $0.123 | $0.116 | $0.119 | 2 088 186 |
Jan 31, 2024 | $0.122 | $0.123 | $0.116 | $0.119 | 1 887 169 |
Jan 30, 2024 | $0.127 | $0.128 | $0.121 | $0.124 | 1 754 411 |
Jan 29, 2024 | $0.128 | $0.132 | $0.120 | $0.128 | 1 441 273 |
Jan 26, 2024 | $0.117 | $0.134 | $0.108 | $0.134 | 2 177 446 |
Jan 25, 2024 | $0.124 | $0.126 | $0.117 | $0.120 | 1 497 794 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAALUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAALUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAALUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.