FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

PAAL AI USD Cryptocurrency Price (Quote)

$0.361
-0.0062 (-1.68%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.346 $0.542 Saturday, 1st Jun 2024 PAALUSD stock ended at $0.361. This is 1.68% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 4.62% from a day low at $0.352 to a day high of $0.369.
90 days $0.279 $0.86
52 weeks $0.000046 $0.86

Historical PAAL AI USD prices

Date Open High Low Close Volume
Feb 22, 2024 $0.356 $0.365 $0.276 $0.352 6 531 500
Feb 21, 2024 $0.383 $0.383 $0.316 $0.340 3 955 961
Feb 20, 2024 $0.343 $0.373 $0.307 $0.340 4 453 024
Feb 19, 2024 $0.405 $0.429 $0.332 $0.334 7 300 484
Feb 18, 2024 $0.354 $0.427 $0.316 $0.406 7 869 379
Feb 17, 2024 $0.286 $0.361 $0.255 $0.337 6 084 825
Feb 16, 2024 $0.226 $0.285 $0.226 $0.279 4 677 671
Feb 15, 2024 $0.201 $0.232 $0.201 $0.218 3 639 743
Feb 14, 2024 $0.171 $0.204 $0.165 $0.204 2 234 311
Feb 13, 2024 $0.188 $0.194 $0.168 $0.177 2 441 419
Feb 12, 2024 $0.181 $0.201 $0.169 $0.189 2 453 886
Feb 11, 2024 $0.173 $0.191 $0.166 $0.182 2 547 291
Feb 10, 2024 $0.148 $0.177 $0.139 $0.173 2 393 956
Feb 09, 2024 $0.111 $0.152 $0.110 $0.148 2 237 168
Feb 08, 2024 $0.120 $0.120 $0.109 $0.110 1 555 585
Feb 07, 2024 $0.109 $0.117 $0.106 $0.115 1 447 467
Feb 06, 2024 $0.109 $0.115 $0.106 $0.112 1 510 363
Feb 05, 2024 $0.113 $0.116 $0.107 $0.109 1 675 836
Feb 02, 2024 $0.117 $0.121 $0.116 $0.119 1 995 093
Feb 01, 2024 $0.116 $0.123 $0.116 $0.119 2 088 186
Jan 31, 2024 $0.122 $0.123 $0.116 $0.119 1 887 169
Jan 30, 2024 $0.127 $0.128 $0.121 $0.124 1 754 411
Jan 29, 2024 $0.128 $0.132 $0.120 $0.128 1 441 273
Jan 26, 2024 $0.117 $0.134 $0.108 $0.134 2 177 446
Jan 25, 2024 $0.124 $0.126 $0.117 $0.120 1 497 794

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAALUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAALUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAALUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!