CRYPTO:PAALUSD
PAAL AI USD Cryptocurrency Price (Quote)
$0.438
-0.0463 (-9.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.279 | $0.668 | Wednesday, 8th May 2024 PAALUSD stock ended at $0.438. This is 9.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 20.60% from a day low at $0.403 to a day high of $0.486. |
| 90 days | $0.109 | $0.86 | |
| 52 weeks | $0.000046 | $0.86 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $0.486 | $0.486 | $0.403 | $0.438 | 9 502 410 |
| May 07, 2024 | $0.499 | $0.539 | $0.484 | $0.484 | 6 863 036 |
| May 06, 2024 | $0.508 | $0.542 | $0.477 | $0.477 | 8 475 899 |
| May 05, 2024 | $0.460 | $0.508 | $0.449 | $0.498 | 6 359 323 |
| May 04, 2024 | $0.421 | $0.471 | $0.418 | $0.450 | 10 157 232 |
| May 03, 2024 | $0.375 | $0.406 | $0.356 | $0.405 | 6 472 493 |
| May 02, 2024 | $0.368 | $0.380 | $0.346 | $0.373 | 5 409 323 |
| May 01, 2024 | $0.348 | $0.377 | $0.316 | $0.364 | 6 572 775 |
| Apr 30, 2024 | $0.366 | $0.376 | $0.315 | $0.320 | 7 091 452 |
| Apr 29, 2024 | $0.375 | $0.379 | $0.332 | $0.344 | 5 675 268 |
| Apr 28, 2024 | $0.368 | $0.397 | $0.368 | $0.397 | 7 615 377 |
| Apr 27, 2024 | $0.325 | $0.357 | $0.300 | $0.346 | 6 778 633 |
| Apr 26, 2024 | $0.314 | $0.321 | $0.303 | $0.321 | 5 686 239 |
| Apr 25, 2024 | $0.323 | $0.323 | $0.279 | $0.305 | 8 081 852 |
| Apr 24, 2024 | $0.308 | $0.342 | $0.290 | $0.318 | 14 425 985 |
| Apr 23, 2024 | $0.331 | $0.370 | $0.306 | $0.311 | 16 822 538 |
| Apr 22, 2024 | $0.379 | $0.409 | $0.369 | $0.369 | 5 929 871 |
| Apr 21, 2024 | $0.403 | $0.403 | $0.374 | $0.381 | 6 045 193 |
| Apr 20, 2024 | $0.397 | $0.408 | $0.376 | $0.400 | 5 606 459 |
| Apr 19, 2024 | $0.395 | $0.419 | $0.355 | $0.411 | 6 579 101 |
| Apr 18, 2024 | $0.387 | $0.416 | $0.352 | $0.390 | 5 919 366 |
| Apr 17, 2024 | $0.415 | $0.415 | $0.339 | $0.358 | 7 274 052 |
| Apr 16, 2024 | $0.393 | $0.401 | $0.342 | $0.393 | 7 659 395 |
| Apr 15, 2024 | $0.471 | $0.473 | $0.373 | $0.397 | 7 887 193 |
| Apr 14, 2024 | $0.419 | $0.468 | $0.389 | $0.441 | 12 313 556 |
