CRYPTO:PAALUSD

Paal Ai Usd Cryptocurrency Price (Quote)

etoro logo Buy PAALUSD
*Your capital is at risk
$0.0058
+0.0001 (+2.22%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.0049 $0.0077 Sunday, 2nd Aug 2026 PAALUSD stock ended at $0.0058. This is 2.22% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 7.22% from a day low at $0.0055 to a day high of $0.0059.
90 days $0.0046 $0.0134
52 weeks $0.0046 $0.127

Historical PAAL AI USD prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0057 $0.0059 $0.0055 $0.0058 963 897
Aug 01, 2026 $0.0052 $0.0059 $0.0052 $0.0057 699 649
Jul 31, 2026 $0.0053 $0.0054 $0.0052 $0.0052 929 329
Jul 30, 2026 $0.0052 $0.0055 $0.0052 $0.0053 1 187 898
Jul 29, 2026 $0.0052 $0.0052 $0.0051 $0.0052 1 490 089
Jul 28, 2026 $0.0053 $0.0053 $0.0051 $0.0052 1 475 812
Jul 27, 2026 $0.0053 $0.0053 $0.0052 $0.0052 1 863 726
Jul 26, 2026 $0.0051 $0.0052 $0.0051 $0.0051 1 124 177
Jul 25, 2026 $0.0051 $0.0051 $0.0051 $0.0051 806 916
Jul 24, 2026 $0.0051 $0.0051 $0.0050 $0.0051 1 650 504
Jul 23, 2026 $0.0054 $0.0054 $0.0049 $0.0051 1 366 001
Jul 22, 2026 $0.0053 $0.0054 $0.0053 $0.0054 1 517 091
Jul 21, 2026 $0.0052 $0.0054 $0.0052 $0.0053 3 165 900
Jul 20, 2026 $0.0052 $0.0053 $0.0052 $0.0053 2 249 342
Jul 19, 2026 $0.0056 $0.0058 $0.0055 $0.0057 1 339 066
Jul 18, 2026 $0.0059 $0.0065 $0.0056 $0.0057 1 330 984
Jul 17, 2026 $0.0060 $0.0062 $0.0056 $0.0057 2 178 738
Jul 16, 2026 $0.0060 $0.0060 $0.0060 $0.0060 1 684 530
Jul 15, 2026 $0.0063 $0.0063 $0.0063 $0.0063 1 769 399
Jul 14, 2026 $0.0065 $0.0066 $0.0065 $0.0066 1 531 836
Jul 13, 2026 $0.0070 $0.0071 $0.0064 $0.0066 173 115
Jul 12, 2026 $0.0070 $0.0073 $0.0069 $0.0071 1 682 710
Jul 11, 2026 $0.0071 $0.0075 $0.0069 $0.0071 1 424 280
Jul 10, 2026 $0.0071 $0.0073 $0.0071 $0.0072 1 979 658
Jul 09, 2026 $0.0073 $0.0073 $0.0070 $0.0073 1 983 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAALUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAALUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAALUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE