CRYPTO:PAALUSD

Paal Ai Usd Cryptocurrency Price (Quote)

etoro logo Buy PAALUSD
*Your capital is at risk
$0.0060
-0.00008315 (-1.37%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0057 $0.0109 Monday, 22nd Jun 2026 PAALUSD stock ended at $0.0060. This is 1.37% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 6.12% from a day low at $0.0059 to a day high of $0.0063.
90 days $0.0057 $0.0169
52 weeks $0.0057 $0.148

Historical PAAL AI USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0059 $0.0063 $0.0059 $0.0060 2 536 724
Jun 21, 2026 $0.0059 $0.0061 $0.0059 $0.0061 1 591 465
Jun 20, 2026 $0.0064 $0.0064 $0.0062 $0.0062 1 146 488
Jun 19, 2026 $0.0059 $0.0061 $0.0059 $0.0061 1 378 799
Jun 18, 2026 $0.0061 $0.0063 $0.0061 $0.0062 1 326 212
Jun 17, 2026 $0.0068 $0.0068 $0.0064 $0.0064 1 174 126
Jun 16, 2026 $0.0071 $0.0071 $0.0065 $0.0068 1 640 748
Jun 15, 2026 $0.0069 $0.0072 $0.0066 $0.0070 185 541
Jun 14, 2026 $0.0071 $0.0072 $0.0065 $0.0068 227 547
Jun 13, 2026 $0.0070 $0.0072 $0.0068 $0.0071 175 902
Jun 12, 2026 $0.0072 $0.0073 $0.0069 $0.0070 141 049
Jun 11, 2026 $0.0067 $0.0073 $0.0066 $0.0073 170 056
Jun 10, 2026 $0.0072 $0.0072 $0.0066 $0.0069 191 839
Jun 09, 2026 $0.0073 $0.0073 $0.0068 $0.0070 287 337
Jun 08, 2026 $0.0073 $0.0076 $0.0068 $0.0072 339 712
Jun 07, 2026 $0.0057 $0.0076 $0.0057 $0.0075 313 733
Jun 06, 2026 $0.0061 $0.0061 $0.0057 $0.0058 768 052
Jun 05, 2026 $0.0064 $0.0069 $0.0057 $0.0060 1 999 675
Jun 04, 2026 $0.0066 $0.0067 $0.0063 $0.0067 1 128 989
Jun 03, 2026 $0.0074 $0.0075 $0.0066 $0.0067 1 682 750
Jun 02, 2026 $0.0076 $0.0077 $0.0070 $0.0072 2 160 083
Jun 01, 2026 $0.0080 $0.0081 $0.0074 $0.0076 333 620
May 31, 2026 $0.0082 $0.0083 $0.0079 $0.0080 1 314 928
May 30, 2026 $0.0077 $0.0084 $0.0077 $0.0082 1 034 824
May 29, 2026 $0.0079 $0.0082 $0.0076 $0.0077 1 806 225

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAALUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAALUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAALUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE