XLON:PAF
POWERSHARES FTSE RAFI ASIA PACIFIC Stock Price (Quote)
£26.30
+0.0500 (+0.190%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £22.78 | £27.05 | Monday, 20th May 2024 PAF.L stock ended at £26.30. This is 0.190% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.84% from a day low at £26.05 to a day high of £27.05. |
90 days | £17.00 | £27.05 | |
52 weeks | £11.73 | £27.05 |
Date | Open | High | Low | Close | Volume |
Sep 08, 2023 | £13.82 | £14.02 | £13.48 | £13.92 | 1 176 517 |
Sep 07, 2023 | £13.82 | £13.82 | £13.82 | £13.82 | 0 |
Sep 06, 2023 | £13.35 | £13.92 | £13.22 | £13.82 | 1 767 604 |
Sep 05, 2023 | £14.06 | £14.06 | £13.26 | £13.78 | 1 539 918 |
Sep 04, 2023 | £13.52 | £13.98 | £13.52 | £13.84 | 265 645 |
Sep 01, 2023 | £13.78 | £14.20 | £13.59 | £13.94 | 2 285 447 |
Aug 31, 2023 | £14.20 | £14.58 | £14.00 | £14.00 | 8 781 100 |
Aug 30, 2023 | £13.66 | £13.66 | £13.66 | £13.66 | 0 |
Aug 29, 2023 | £13.80 | £14.68 | £13.80 | £14.38 | 2 025 217 |
Aug 25, 2023 | £14.60 | £14.65 | £13.60 | £13.66 | 1 392 495 |
Aug 24, 2023 | £14.48 | £14.62 | £14.04 | £14.46 | 1 217 918 |
Aug 23, 2023 | £13.58 | £14.50 | £13.58 | £14.36 | 2 374 798 |
Aug 22, 2023 | £13.26 | £14.00 | £13.17 | £13.94 | 904 564 |
Aug 21, 2023 | £13.04 | £13.44 | £12.06 | £13.00 | 1 424 980 |
Aug 18, 2023 | £13.12 | £13.72 | £12.44 | £12.80 | 2 279 673 |
Aug 17, 2023 | £13.30 | £13.58 | £12.54 | £12.80 | 2 685 810 |
Aug 16, 2023 | £13.60 | £14.41 | £13.28 | £13.34 | 1 698 372 |
Aug 15, 2023 | £13.84 | £14.20 | £13.51 | £13.56 | 1 838 565 |
Aug 14, 2023 | £13.40 | £14.32 | £13.40 | £14.18 | 2 875 787 |
Aug 11, 2023 | £13.48 | £13.98 | £13.18 | £13.94 | 3 865 867 |
Aug 10, 2023 | £13.06 | £13.56 | £13.06 | £13.28 | 5 023 609 |
Aug 09, 2023 | £13.26 | £14.44 | £13.26 | £13.34 | 2 011 573 |
Aug 08, 2023 | £13.74 | £14.00 | £13.16 | £13.26 | 4 851 930 |
Aug 07, 2023 | £13.98 | £14.16 | £13.68 | £13.92 | 2 350 221 |
Aug 04, 2023 | £13.84 | £14.02 | £13.64 | £13.94 | 1 524 445 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PAF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.