14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £22.78 £27.05 Monday, 20th May 2024 PAF.L stock ended at £26.30. This is 0.190% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.84% from a day low at £26.05 to a day high of £27.05.
90 days £17.00 £27.05
52 weeks £11.73 £27.05

Historical POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO prices

Date Open High Low Close Volume
Sep 08, 2023 £13.82 £14.02 £13.48 £13.92 1 176 517
Sep 07, 2023 £13.82 £13.82 £13.82 £13.82 0
Sep 06, 2023 £13.35 £13.92 £13.22 £13.82 1 767 604
Sep 05, 2023 £14.06 £14.06 £13.26 £13.78 1 539 918
Sep 04, 2023 £13.52 £13.98 £13.52 £13.84 265 645
Sep 01, 2023 £13.78 £14.20 £13.59 £13.94 2 285 447
Aug 31, 2023 £14.20 £14.58 £14.00 £14.00 8 781 100
Aug 30, 2023 £13.66 £13.66 £13.66 £13.66 0
Aug 29, 2023 £13.80 £14.68 £13.80 £14.38 2 025 217
Aug 25, 2023 £14.60 £14.65 £13.60 £13.66 1 392 495
Aug 24, 2023 £14.48 £14.62 £14.04 £14.46 1 217 918
Aug 23, 2023 £13.58 £14.50 £13.58 £14.36 2 374 798
Aug 22, 2023 £13.26 £14.00 £13.17 £13.94 904 564
Aug 21, 2023 £13.04 £13.44 £12.06 £13.00 1 424 980
Aug 18, 2023 £13.12 £13.72 £12.44 £12.80 2 279 673
Aug 17, 2023 £13.30 £13.58 £12.54 £12.80 2 685 810
Aug 16, 2023 £13.60 £14.41 £13.28 £13.34 1 698 372
Aug 15, 2023 £13.84 £14.20 £13.51 £13.56 1 838 565
Aug 14, 2023 £13.40 £14.32 £13.40 £14.18 2 875 787
Aug 11, 2023 £13.48 £13.98 £13.18 £13.94 3 865 867
Aug 10, 2023 £13.06 £13.56 £13.06 £13.28 5 023 609
Aug 09, 2023 £13.26 £14.44 £13.26 £13.34 2 011 573
Aug 08, 2023 £13.74 £14.00 £13.16 £13.26 4 851 930
Aug 07, 2023 £13.98 £14.16 £13.68 £13.92 2 350 221
Aug 04, 2023 £13.84 £14.02 £13.64 £13.94 1 524 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PAF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO

POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO Pan African Resources PLC engages in the mining, extraction, production, and the sale of gold in South Africa. Its flagship projects include the Barberton gold project that consists of three underground mines, including Fairview, Sheba, and New Consort located in the Barberton Greenstone Belt; and Elikhulu tailings retreatment plant in Southern Africa. The company was incorporated in 2000 and is based in Johannesburg, South Africa.... PAF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT