14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £22.78 £26.25 Thursday, 16th May 2024 PAF.L stock ended at £25.70. This is 0.772% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.50% from a day low at £25.36 to a day high of £26.25.
90 days £17.00 £26.25
52 weeks £11.73 £26.25

Historical POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO prices

Date Open High Low Close Volume
Aug 01, 2023 £14.44 £14.70 £14.40 £14.50 12 703 352
Jul 31, 2023 £13.92 £14.86 £13.54 £14.44 3 176 507
Jul 28, 2023 £13.84 £14.10 £13.50 £14.06 2 008 977
Jul 27, 2023 £14.90 £14.90 £13.84 £13.84 5 774 837
Jul 26, 2023 £14.60 £14.80 £14.04 £14.04 912 645
Jul 25, 2023 £14.19 £14.82 £14.16 £14.36 1 262 290
Jul 24, 2023 £14.90 £14.90 £13.60 £14.34 2 025 561
Jul 21, 2023 £14.80 £14.80 £14.38 £14.38 7 817 680
Jul 20, 2023 £14.37 £14.72 £13.82 £14.60 3 302 129
Jul 19, 2023 £13.66 £14.36 £13.66 £14.34 3 482 020
Jul 18, 2023 £13.84 £14.00 £12.52 £13.90 1 442 235
Jul 17, 2023 £14.00 £14.00 £12.80 £13.42 988 828
Jul 14, 2023 £13.22 £13.56 £13.08 £13.42 1 319 811
Jul 13, 2023 £13.54 £13.94 £13.20 £13.62 6 146 962
Jul 12, 2023 £13.42 £13.64 £12.08 £13.36 2 583 910
Jul 11, 2023 £13.50 £13.50 £12.48 £12.86 2 338 510
Jul 10, 2023 £12.44 £12.44 £12.44 £12.44 0
Jul 07, 2023 £12.35 £12.58 £12.08 £12.44 2 163 220
Jul 06, 2023 £13.46 £13.46 £12.04 £12.12 1 250 400
Jul 05, 2023 £12.94 £13.08 £12.60 £12.62 704 529
Jul 04, 2023 £13.14 £13.14 £12.67 £12.96 746 971
Jul 03, 2023 £12.52 £12.52 £12.52 £12.52 0
Jun 30, 2023 £13.04 £13.48 £12.22 £12.52 2 221 184
Jun 29, 2023 £12.67 £12.90 £12.00 £12.10 3 196 648
Jun 28, 2023 £12.00 £12.92 £12.00 £12.92 3 667 857

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PAF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO

POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO Pan African Resources PLC engages in the mining, extraction, production, and the sale of gold in South Africa. Its flagship projects include the Barberton gold project that consists of three underground mines, including Fairview, Sheba, and New Consort located in the Barberton Greenstone Belt; and Elikhulu tailings retreatment plant in Southern Africa. The company was incorporated in 2000 and is based in Johannesburg, South Africa.... PAF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT