XLON:PAF
POWERSHARES FTSE RAFI ASIA PACIFIC Stock Price (Quote)
£24.30
-0.400 (-1.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £21.80 | £25.80 | Thursday, 2nd May 2024 PAF.L stock ended at £24.30. This is 1.62% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.26% from a day low at £23.75 to a day high of £25.00. |
| 90 days | £16.40 | £25.80 | |
| 52 weeks | £11.73 | £25.80 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £25.00 | £25.00 | £23.75 | £24.30 | 9 161 783 |
| May 01, 2024 | £24.10 | £25.45 | £24.10 | £24.70 | 1 404 376 |
| Apr 30, 2024 | £24.50 | £25.50 | £24.20 | £24.20 | 3 061 966 |
| Apr 29, 2024 | £24.80 | £25.80 | £24.55 | £25.65 | 6 778 633 |
| Apr 26, 2024 | £24.40 | £24.80 | £23.87 | £24.80 | 1 778 175 |
| Apr 25, 2024 | £24.00 | £24.45 | £23.40 | £24.25 | 5 082 504 |
| Apr 24, 2024 | £23.45 | £23.82 | £22.95 | £23.40 | 1 949 852 |
| Apr 23, 2024 | £23.00 | £23.85 | £22.78 | £23.80 | 6 072 191 |
| Apr 22, 2024 | £24.35 | £24.35 | £22.85 | £22.95 | 3 210 832 |
| Apr 19, 2024 | £24.05 | £24.30 | £23.30 | £24.30 | 1 730 731 |
| Apr 18, 2024 | £25.00 | £25.00 | £23.65 | £23.85 | 2 822 434 |
| Apr 17, 2024 | £24.50 | £24.50 | £23.50 | £24.05 | 3 947 991 |
| Apr 16, 2024 | £25.50 | £25.50 | £23.55 | £23.90 | 4 424 802 |
| Apr 15, 2024 | £25.00 | £25.00 | £24.40 | £24.40 | 3 635 565 |
| Apr 12, 2024 | £23.95 | £25.05 | £23.50 | £24.60 | 5 561 850 |
| Apr 11, 2024 | £23.40 | £23.83 | £22.75 | £23.00 | 2 679 826 |
| Apr 10, 2024 | £23.80 | £23.85 | £22.90 | £23.40 | 4 821 297 |
| Apr 09, 2024 | £23.00 | £23.75 | £22.60 | £23.50 | 4 441 848 |
| Apr 08, 2024 | £22.70 | £23.00 | £22.27 | £23.00 | 5 048 082 |
| Apr 05, 2024 | £22.80 | £22.80 | £22.00 | £22.35 | 3 608 842 |
| Apr 04, 2024 | £22.15 | £22.75 | £21.95 | £22.65 | 2 969 094 |
| Apr 03, 2024 | £23.00 | £23.00 | £21.80 | £22.05 | 12 294 353 |
| Apr 02, 2024 | £22.50 | £22.50 | £22.50 | £22.50 | 0 |
| Mar 28, 2024 | £21.90 | £22.60 | £21.50 | £22.50 | 4 140 484 |
| Mar 27, 2024 | £21.00 | £21.90 | £20.70 | £21.90 | 4 582 291 |
