14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $140.70 $161.06 Friday, 1st Dec 2023 PAG stock ended at $154.27. This is 3.33% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 3.62% from a day low at $148.91 to a day high of $154.30.
90 days $137.95 $170.00
52 weeks $105.97 $180.84

Historical Penske Automotive Group Inc prices

Date Open High Low Close Volume
2023-12-01 $149.53 $154.30 $148.91 $154.27 229 735
2023-11-30 $148.64 $150.25 $146.64 $149.30 273 696
2023-11-29 $152.29 $153.53 $147.52 $148.47 319 840
2023-11-28 $151.61 $153.84 $150.74 $151.03 141 998
2023-11-27 $153.77 $155.00 $150.86 $150.93 124 277
2023-11-24 $152.28 $154.26 $151.86 $154.26 97 335
2023-11-22 $152.99 $153.78 $151.69 $152.20 128 227
2023-11-21 $152.11 $153.19 $151.12 $152.46 128 533
2023-11-20 $153.61 $154.40 $151.30 $153.49 98 776
2023-11-17 $154.23 $155.90 $152.36 $153.86 238 408
2023-11-16 $158.77 $158.85 $149.28 $151.93 304 231
2023-11-15 $157.38 $161.06 $157.38 $159.55 224 754
2023-11-14 $153.02 $159.50 $153.02 $157.16 199 922
2023-11-13 $146.79 $149.78 $146.47 $149.56 158 062
2023-11-10 $148.95 $149.58 $147.43 $149.17 97 601
2023-11-09 $152.45 $152.71 $147.85 $147.97 172 070
2023-11-08 $152.25 $153.04 $151.46 $151.89 148 867
2023-11-07 $152.87 $153.59 $150.59 $152.11 192 821
2023-11-06 $155.39 $155.39 $151.71 $153.01 182 839
2023-11-03 $152.48 $157.02 $152.48 $156.12 244 089
2023-11-02 $149.85 $151.32 $148.54 $150.79 222 988
2023-11-01 $142.42 $147.90 $140.70 $147.74 251 338
2023-10-31 $143.64 $144.62 $142.66 $143.08 166 803
2023-10-30 $145.70 $146.89 $141.73 $142.94 227 100
2023-10-27 $146.02 $147.11 $143.50 $144.76 241 133
Click to get the best stock tips daily for free!

About Penske Automotive Group Inc

Penske Automotive Group Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships. The company operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. It operates dealerships under franchise agreements with various automotive manufacturers and distributors. The company engages in the sale of new and used motor vehicles, and related products... PAG Profile

PAG Dividend Data

1.84%

Dividend Yield (TTM)
Payout Ratio (TTM) 15.19%
Frequency Quarterly
Amount Per Share $0.790
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT