Range Low Price High Price Comment
30 days $148.07 $169.79 Monday, 12th May 2025 PAG stock ended at $165.52. This is 3.92% more than the trading day before Friday, 9th May 2025. During the day the stock fluctuated 3.29% from a day low at $164.38 to a day high of $169.79.
90 days $134.05 $180.02
52 weeks $134.05 $180.02

Historical Penske Automotive Group Inc prices

Date Open High Low Close Volume
May 12, 2025 $165.74 $169.79 $164.38 $165.52 184 783
May 09, 2025 $159.90 $160.03 $158.25 $159.28 108 741
May 08, 2025 $156.70 $160.07 $156.43 $158.67 127 954
May 07, 2025 $156.87 $158.04 $154.52 $155.04 212 689
May 06, 2025 $154.08 $156.31 $154.07 $155.62 132 945
May 05, 2025 $156.27 $157.87 $154.61 $156.23 164 971
May 02, 2025 $157.27 $157.68 $154.85 $157.35 180 436
May 01, 2025 $156.59 $158.01 $154.18 $155.61 218 923
Apr 30, 2025 $156.62 $157.42 $148.14 $155.67 376 342
Apr 29, 2025 $154.90 $157.68 $154.62 $157.59 248 189
Apr 28, 2025 $156.92 $158.08 $156.15 $157.86 226 733
Apr 25, 2025 $156.23 $157.69 $154.82 $157.30 145 976
Apr 24, 2025 $155.48 $158.72 $153.71 $158.12 251 016
Apr 23, 2025 $159.48 $163.26 $154.24 $154.99 245 550
Apr 22, 2025 $153.37 $154.99 $151.13 $154.71 268 763
Apr 21, 2025 $148.62 $151.61 $149.40 $150.94 227 812
Apr 17, 2025 $150.77 $153.63 $150.21 $151.81 200 691
Apr 16, 2025 $149.58 $150.76 $148.26 $149.69 250 052
Apr 15, 2025 $151.43 $152.11 $149.86 $150.70 145 389
Apr 14, 2025 $152.84 $151.96 $148.07 $151.31 315 926
Apr 11, 2025 $148.62 $153.49 $148.07 $151.63 363 015
Apr 10, 2025 $148.62 $149.49 $143.92 $148.82 369 407
Apr 09, 2025 $139.51 $154.15 $138.24 $152.93 455 867
Apr 08, 2025 $144.91 $148.01 $138.46 $140.37 518 858
Apr 07, 2025 $138.05 $147.46 $134.05 $140.51 399 774

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAG stock historical prices to predict future price movements?
Trend Analysis: Examine the PAG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PENSKE AUTOMOTIVE GROUP INC
Penske Automotive Group
Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships. The company operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. It operates dealerships under franchise agreements with various automotive manufacturers and distributors. The company engages in the sale of new and used motor vehicles, and related products...
GOLDEN STAR
Ticker Change Signal Date
MEDP
$300.81
4.30% May 08
BAX
$30.72
3.78% May 07
HBM
$7.41
12.42% May 05
P
PENG
$17.23
9.75% May 05
E
EXE
$105.88
4.76% May 02

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE