NYSE:PAG
Penske Automotive Group Inc Stock Price (Quote)
$154.27
+4.97 (+3.33%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $140.70 | $161.06 | Friday, 1st Dec 2023 PAG stock ended at $154.27. This is 3.33% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 3.62% from a day low at $148.91 to a day high of $154.30. |
| 90 days | $137.95 | $170.00 | |
| 52 weeks | $105.97 | $180.84 |
Historical Penske Automotive Group Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $149.53 | $154.30 | $148.91 | $154.27 | 229 735 |
| 2023-11-30 | $148.64 | $150.25 | $146.64 | $149.30 | 273 696 |
| 2023-11-29 | $152.29 | $153.53 | $147.52 | $148.47 | 319 840 |
| 2023-11-28 | $151.61 | $153.84 | $150.74 | $151.03 | 141 998 |
| 2023-11-27 | $153.77 | $155.00 | $150.86 | $150.93 | 124 277 |
| 2023-11-24 | $152.28 | $154.26 | $151.86 | $154.26 | 97 335 |
| 2023-11-22 | $152.99 | $153.78 | $151.69 | $152.20 | 128 227 |
| 2023-11-21 | $152.11 | $153.19 | $151.12 | $152.46 | 128 533 |
| 2023-11-20 | $153.61 | $154.40 | $151.30 | $153.49 | 98 776 |
| 2023-11-17 | $154.23 | $155.90 | $152.36 | $153.86 | 238 408 |
| 2023-11-16 | $158.77 | $158.85 | $149.28 | $151.93 | 304 231 |
| 2023-11-15 | $157.38 | $161.06 | $157.38 | $159.55 | 224 754 |
| 2023-11-14 | $153.02 | $159.50 | $153.02 | $157.16 | 199 922 |
| 2023-11-13 | $146.79 | $149.78 | $146.47 | $149.56 | 158 062 |
| 2023-11-10 | $148.95 | $149.58 | $147.43 | $149.17 | 97 601 |
| 2023-11-09 | $152.45 | $152.71 | $147.85 | $147.97 | 172 070 |
| 2023-11-08 | $152.25 | $153.04 | $151.46 | $151.89 | 148 867 |
| 2023-11-07 | $152.87 | $153.59 | $150.59 | $152.11 | 192 821 |
| 2023-11-06 | $155.39 | $155.39 | $151.71 | $153.01 | 182 839 |
| 2023-11-03 | $152.48 | $157.02 | $152.48 | $156.12 | 244 089 |
| 2023-11-02 | $149.85 | $151.32 | $148.54 | $150.79 | 222 988 |
| 2023-11-01 | $142.42 | $147.90 | $140.70 | $147.74 | 251 338 |
| 2023-10-31 | $143.64 | $144.62 | $142.66 | $143.08 | 166 803 |
| 2023-10-30 | $145.70 | $146.89 | $141.73 | $142.94 | 227 100 |
| 2023-10-27 | $146.02 | $147.11 | $143.50 | $144.76 | 241 133 |
