14-day Premium Trial Subscription Try For FreeTry Free

PAID Network / US Dollar Cryptocurrency Price (Quote)

$0.130
+0.0196 (+17.78%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.102 $0.180 Friday, 17th May 2024 PAIDUSD stock ended at $0.130. This is 17.78% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.20% from a day low at $0.121 to a day high of $0.133.
90 days $0.102 $0.390
52 weeks $0.0112 $0.421

Historical PAID Network / US Dollar prices

Date Open High Low Close Volume
Apr 22, 2024 $0.164 $0.180 $0.164 $0.173 271 116
Apr 21, 2024 $0.160 $0.166 $0.159 $0.165 129 230
Apr 20, 2024 $0.150 $0.159 $0.150 $0.159 170 984
Apr 19, 2024 $0.152 $0.159 $0.143 $0.150 241 364
Apr 18, 2024 $0.141 $0.150 $0.138 $0.149 152 238
Apr 17, 2024 $0.156 $0.161 $0.138 $0.139 367 287
Apr 16, 2024 $0.175 $0.175 $0.134 $0.150 623 145
Apr 15, 2024 $0.188 $0.199 $0.178 $0.178 363 800
Apr 14, 2024 $0.169 $0.190 $0.164 $0.183 466 647
Apr 13, 2024 $0.183 $0.198 $0.176 $0.176 501 613
Apr 12, 2024 $0.182 $0.188 $0.164 $0.169 508 093
Apr 11, 2024 $0.201 $0.207 $0.188 $0.189 203 499
Apr 10, 2024 $0.195 $0.217 $0.186 $0.198 904 805
Apr 09, 2024 $0.211 $0.214 $0.191 $0.195 942 422
Apr 08, 2024 $0.211 $0.218 $0.201 $0.210 556 243
Apr 07, 2024 $0.200 $0.207 $0.197 $0.201 435 507
Apr 06, 2024 $0.200 $0.213 $0.198 $0.201 417 624
Apr 05, 2024 $0.198 $0.215 $0.184 $0.201 729 273
Apr 04, 2024 $0.209 $0.216 $0.199 $0.199 558 050
Apr 03, 2024 $0.182 $0.204 $0.180 $0.193 399 830
Apr 02, 2024 $0.210 $0.212 $0.183 $0.191 527 370
Apr 01, 2024 $0.227 $0.227 $0.199 $0.203 319 441
Mar 31, 2024 $0.216 $0.232 $0.208 $0.229 393 240
Mar 30, 2024 $0.224 $0.234 $0.212 $0.213 459 293
Mar 29, 2024 $0.226 $0.231 $0.205 $0.220 492 023

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAIDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAIDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAIDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!