CRYPTO:PAIDUSD
PAID Network / US Dollar Cryptocurrency Price (Quote)
$0.125
+0.0001 (+0.120%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.218 | Friday, 3rd May 2024 PAIDUSD stock ended at $0.125. This is 0.120% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.80% from a day low at $0.119 to a day high of $0.127. |
| 90 days | $0.105 | $0.399 | |
| 52 weeks | $0.0112 | $0.421 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.125 | $0.127 | $0.119 | $0.125 | 192 899 |
| May 02, 2024 | $0.116 | $0.125 | $0.110 | $0.125 | 173 681 |
| May 01, 2024 | $0.113 | $0.115 | $0.105 | $0.113 | 281 961 |
| Apr 30, 2024 | $0.147 | $0.147 | $0.124 | $0.124 | 172 304 |
| Apr 29, 2024 | $0.147 | $0.147 | $0.136 | $0.138 | 74 876 |
| Apr 28, 2024 | $0.146 | $0.149 | $0.143 | $0.148 | 76 665 |
| Apr 27, 2024 | $0.141 | $0.145 | $0.138 | $0.144 | 102 556 |
| Apr 26, 2024 | $0.149 | $0.150 | $0.143 | $0.145 | 112 380 |
| Apr 25, 2024 | $0.158 | $0.159 | $0.150 | $0.151 | 161 787 |
| Apr 24, 2024 | $0.159 | $0.164 | $0.154 | $0.156 | 310 519 |
| Apr 23, 2024 | $0.171 | $0.174 | $0.165 | $0.165 | 246 271 |
| Apr 22, 2024 | $0.164 | $0.180 | $0.164 | $0.173 | 271 116 |
| Apr 21, 2024 | $0.160 | $0.166 | $0.159 | $0.165 | 129 230 |
| Apr 20, 2024 | $0.150 | $0.159 | $0.150 | $0.159 | 170 984 |
| Apr 19, 2024 | $0.152 | $0.159 | $0.143 | $0.150 | 241 364 |
| Apr 18, 2024 | $0.141 | $0.150 | $0.138 | $0.149 | 152 238 |
| Apr 17, 2024 | $0.156 | $0.161 | $0.138 | $0.139 | 367 287 |
| Apr 16, 2024 | $0.175 | $0.175 | $0.134 | $0.150 | 623 145 |
| Apr 15, 2024 | $0.188 | $0.199 | $0.178 | $0.178 | 363 800 |
| Apr 14, 2024 | $0.169 | $0.190 | $0.164 | $0.183 | 466 647 |
| Apr 13, 2024 | $0.183 | $0.198 | $0.176 | $0.176 | 501 613 |
| Apr 12, 2024 | $0.182 | $0.188 | $0.164 | $0.169 | 508 093 |
| Apr 11, 2024 | $0.201 | $0.207 | $0.188 | $0.189 | 203 499 |
| Apr 10, 2024 | $0.195 | $0.217 | $0.186 | $0.198 | 904 805 |
| Apr 09, 2024 | $0.211 | $0.214 | $0.191 | $0.195 | 942 422 |
