14-day Premium Trial Subscription Try For FreeTry Free

PAID Network / US Dollar Cryptocurrency Price (Quote)

$0.130
+0.0196 (+17.78%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.102 $0.180 Friday, 17th May 2024 PAIDUSD stock ended at $0.130. This is 17.78% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.20% from a day low at $0.121 to a day high of $0.133.
90 days $0.102 $0.390
52 weeks $0.0112 $0.421

Historical PAID Network / US Dollar prices

Date Open High Low Close Volume
Oct 23, 2023 $0.0135 $0.0152 $0.0134 $0.0142 23 351
Oct 22, 2023 $0.0130 $0.0134 $0.0130 $0.0134 3 780
Oct 21, 2023 $0.0127 $0.0131 $0.0126 $0.0130 2 343
Oct 20, 2023 $0.0120 $0.0128 $0.0120 $0.0127 7 337
Oct 19, 2023 $0.0121 $0.0123 $0.0119 $0.0120 6 196
Oct 18, 2023 $0.0122 $0.0123 $0.0120 $0.0121 1 740
Oct 17, 2023 $0.0127 $0.0127 $0.0120 $0.0122 7 759
Oct 16, 2023 $0.0125 $0.0131 $0.0123 $0.0127 4 713
Oct 15, 2023 $0.0118 $0.0127 $0.0118 $0.0125 5 232
Oct 14, 2023 $0.0120 $0.0123 $0.0112 $0.0118 13 645
Oct 13, 2023 $0.0118 $0.0123 $0.0118 $0.0120 5 705
Oct 12, 2023 $0.0121 $0.0122 $0.0114 $0.0118 8 919
Oct 11, 2023 $0.0122 $0.0124 $0.0115 $0.0121 3 966
Oct 10, 2023 $0.0128 $0.0130 $0.0122 $0.0123 2 262
Oct 09, 2023 $0.0129 $0.0133 $0.0119 $0.0128 4 604
Oct 08, 2023 $0.0128 $0.0131 $0.0122 $0.0129 4 499
Oct 07, 2023 $0.0121 $0.0141 $0.0121 $0.0128 6 173
Oct 06, 2023 $0.0125 $0.0126 $0.0117 $0.0121 5 198
Oct 05, 2023 $0.0122 $0.0126 $0.0118 $0.0125 10 276
Oct 04, 2023 $0.0125 $0.0126 $0.0121 $0.0122 7 339
Oct 03, 2023 $0.0131 $0.0135 $0.0122 $0.0125 15 552
Oct 02, 2023 $0.0139 $0.0142 $0.0130 $0.0131 20 350
Oct 01, 2023 $0.0129 $0.0140 $0.0129 $0.0139 26 148
Sep 30, 2023 $0.0126 $0.0134 $0.0126 $0.0129 13 642
Sep 29, 2023 $0.0124 $0.0128 $0.0124 $0.0126 5 991

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAIDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAIDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAIDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!