Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $40.88 $51.32 Thursday, 16th May 2024 PAM stock ended at $48.31. This is 0.98% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.43% from a day low at $47.85 to a day high of $49.01.
90 days $38.18 $51.32
52 weeks $32.91 $52.17

Historical Pampa Energia SA prices

Date Open High Low Close Volume
Aug 01, 2023 $42.00 $43.55 $41.80 $42.87 217 202
Jul 31, 2023 $41.18 $42.35 $41.34 $42.00 151 216
Jul 28, 2023 $41.39 $42.40 $41.04 $41.18 252 796
Jul 27, 2023 $43.73 $43.89 $41.15 $41.24 140 230
Jul 26, 2023 $44.06 $44.74 $43.50 $43.69 66 332
Jul 25, 2023 $44.25 $44.59 $43.28 $44.06 80 597
Jul 24, 2023 $44.87 $45.63 $44.15 $44.25 141 157
Jul 21, 2023 $44.21 $45.06 $44.00 $44.62 92 113
Jul 20, 2023 $44.10 $44.62 $43.65 $43.89 52 995
Jul 19, 2023 $45.10 $45.23 $43.11 $43.90 140 780
Jul 18, 2023 $44.85 $45.50 $44.40 $44.71 151 767
Jul 17, 2023 $42.78 $45.27 $42.78 $44.87 240 386
Jul 14, 2023 $43.71 $43.32 $41.97 $42.78 176 094
Jul 13, 2023 $43.52 $43.91 $42.96 $43.55 133 471
Jul 12, 2023 $42.01 $43.44 $41.60 $43.19 191 591
Jul 11, 2023 $41.50 $41.69 $40.78 $41.50 79 469
Jul 10, 2023 $41.73 $42.02 $40.87 $41.31 119 896
Jul 07, 2023 $40.93 $42.07 $40.86 $41.64 99 345
Jul 06, 2023 $43.67 $43.92 $40.75 $40.97 156 730
Jul 05, 2023 $43.09 $43.77 $42.21 $43.65 138 118
Jul 03, 2023 $43.69 $43.87 $42.70 $42.88 66 316
Jun 30, 2023 $42.67 $43.45 $42.00 $43.32 245 114
Jun 29, 2023 $41.75 $42.55 $41.35 $42.36 98 390
Jun 28, 2023 $41.81 $43.22 $41.62 $41.74 113 083
Jun 27, 2023 $42.51 $43.67 $41.22 $41.80 129 513

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAM stock historical prices to predict future price movements?
Trend Analysis: Examine the PAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pampa Energia SA

Pampa Energia SA Pampa Energía S.A., an integrated power company, engages in the generation and transmission of electricity in Argentina. The company operates through Electricity Generation, Oil and Gas, Petrochemicals, and Holding and Other Business segments. It generates electricity through combined thermal generation plants, open-cycle gas turbines, and hydroelectric power generation systems, as well as through a wind farm. The company has an installed electr... PAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT