14-day Premium Trial Subscription Try For FreeTry Free
$45.39
+1.02 (+2.30%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.88 $48.22 Wednesday, 1st May 2024 PAM stock ended at $45.39. This is 2.30% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.25% from a day low at $43.02 to a day high of $45.71.
90 days $38.18 $49.41
52 weeks $32.11 $52.17

Historical Pampa Energia SA prices

Date Open High Low Close Volume
May 01, 2024 $44.34 $45.71 $43.02 $45.39 142 614
Apr 30, 2024 $44.60 $45.84 $44.32 $44.37 302 786
Apr 29, 2024 $44.26 $45.55 $44.17 $44.84 140 880
Apr 26, 2024 $43.70 $44.60 $43.27 $44.04 175 061
Apr 25, 2024 $43.23 $44.10 $42.48 $43.86 342 393
Apr 24, 2024 $45.07 $45.07 $43.33 $43.57 246 840
Apr 23, 2024 $46.10 $46.78 $44.88 $45.10 327 069
Apr 22, 2024 $43.08 $46.30 $42.54 $46.25 377 524
Apr 19, 2024 $41.94 $43.50 $41.70 $43.08 226 481
Apr 18, 2024 $42.48 $42.94 $41.74 $41.89 235 175
Apr 17, 2024 $42.31 $42.60 $41.32 $42.02 223 143
Apr 16, 2024 $42.01 $42.40 $40.88 $42.07 306 880
Apr 15, 2024 $45.80 $45.83 $42.07 $42.45 367 705
Apr 12, 2024 $46.05 $46.80 $44.75 $45.18 401 485
Apr 11, 2024 $45.93 $46.18 $44.41 $46.12 346 885
Apr 10, 2024 $46.05 $46.33 $44.68 $45.65 370 422
Apr 09, 2024 $46.00 $47.54 $45.31 $46.50 375 500
Apr 08, 2024 $46.89 $48.22 $45.49 $46.04 1 031 387
Apr 05, 2024 $43.34 $47.32 $43.34 $46.60 853 173
Apr 04, 2024 $43.80 $44.89 $43.29 $43.52 457 953
Apr 03, 2024 $41.90 $44.00 $41.90 $43.78 424 542
Apr 02, 2024 $42.42 $42.85 $41.45 $41.74 154 072
Apr 01, 2024 $43.00 $43.59 $42.49 $42.71 82 480
Mar 28, 2024 $43.50 $44.10 $42.90 $43.14 153 063
Mar 27, 2024 $42.53 $43.91 $42.37 $43.50 237 595
Click to get the best stock tips daily for free!

About Pampa Energia SA

Pampa Energia SA Pampa Energía S.A., an integrated power company, engages in the generation and transmission of electricity in Argentina. The company operates through Electricity Generation, Oil and Gas, Petrochemicals, and Holding and Other Business segments. It generates electricity through combined thermal generation plants, open-cycle gas turbines, and hydroelectric power generation systems, as well as through a wind farm. The company has an installed electr... PAM Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT