Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $40.88 $51.32 Thursday, 16th May 2024 PAM stock ended at $48.31. This is 0.98% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.43% from a day low at $47.85 to a day high of $49.01.
90 days $38.18 $51.32
52 weeks $32.91 $52.17

Historical Pampa Energia SA prices

Date Open High Low Close Volume
Jan 30, 2024 $49.09 $49.50 $48.12 $48.78 62 782
Jan 29, 2024 $49.55 $49.60 $47.45 $49.09 105 832
Jan 26, 2024 $49.74 $50.00 $48.27 $49.94 199 563
Jan 25, 2024 $48.52 $50.01 $48.52 $49.79 173 406
Jan 24, 2024 $47.26 $49.85 $47.26 $48.05 195 243
Jan 23, 2024 $48.16 $48.46 $47.07 $47.34 81 480
Jan 22, 2024 $48.16 $50.00 $47.92 $48.13 174 884
Jan 19, 2024 $47.17 $47.89 $46.21 $47.78 165 939
Jan 18, 2024 $47.22 $47.61 $46.17 $47.23 56 278
Jan 17, 2024 $46.38 $48.22 $46.03 $47.15 141 211
Jan 16, 2024 $46.23 $47.01 $46.23 $46.72 107 615
Jan 12, 2024 $46.83 $47.73 $45.79 $46.91 57 711
Jan 11, 2024 $47.12 $47.85 $46.18 $46.60 66 343
Jan 10, 2024 $46.36 $47.00 $45.46 $46.86 125 480
Jan 09, 2024 $48.84 $49.53 $46.34 $46.45 131 998
Jan 08, 2024 $47.41 $49.51 $47.27 $48.80 149 188
Jan 05, 2024 $47.11 $48.67 $45.55 $48.17 146 721
Jan 04, 2024 $48.40 $49.24 $47.37 $47.74 152 244
Jan 03, 2024 $48.21 $49.43 $48.21 $48.49 137 581
Jan 02, 2024 $49.42 $49.52 $47.91 $48.22 178 493
Dec 29, 2023 $48.60 $50.12 $48.60 $49.52 123 364
Dec 28, 2023 $49.43 $49.58 $48.23 $48.65 244 963
Dec 27, 2023 $50.43 $50.99 $49.37 $49.55 112 181
Dec 26, 2023 $50.63 $51.38 $49.93 $50.48 112 751
Dec 22, 2023 $49.49 $51.50 $49.00 $50.36 263 394

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAM stock historical prices to predict future price movements?
Trend Analysis: Examine the PAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pampa Energia SA

Pampa Energia SA Pampa Energía S.A., an integrated power company, engages in the generation and transmission of electricity in Argentina. The company operates through Electricity Generation, Oil and Gas, Petrochemicals, and Holding and Other Business segments. It generates electricity through combined thermal generation plants, open-cycle gas turbines, and hydroelectric power generation systems, as well as through a wind farm. The company has an installed electr... PAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT