FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

The Paradox Metaverse USD Cryptocurrency Price (Quote)

$0.0003
+0 (+0%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.0002 $0.0005 Friday, 31st May 2024 PARADOXUSD stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0002 $0.0023
52 weeks $0.000038 $0.0023

Historical The Paradox Metaverse USD prices

Date Open High Low Close Volume
Mar 17, 2024 $0.0009 $0.0013 $0.0008 $0.0010 8 619
Mar 16, 2024 $0.0013 $0.0013 $0.0008 $0.0008 22 289
Mar 15, 2024 $0.0012 $0.0012 $0.0009 $0.0009 7 726
Mar 14, 2024 $0.0014 $0.0015 $0.0011 $0.0011 34 119
Mar 13, 2024 $0.0015 $0.0016 $0.0012 $0.0013 67 618
Mar 12, 2024 $0.0007 $0.0023 $0.0007 $0.0010 227 358
Mar 11, 2024 $0.0004 $0.0005 $0.0003 $0.0005 10 216
Mar 10, 2024 $0.0003 $0.0004 $0.0003 $0.0004 10 108
Mar 09, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 109
Mar 08, 2024 $0.0003 $0.0003 $0.0003 $0.0003 642
Mar 07, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 991
Mar 06, 2024 $0.0003 $0.0003 $0.0003 $0.0003 2 447
Mar 05, 2024 $0.0003 $0.0003 $0.0003 $0.0003 3 496
Mar 04, 2024 $0.0003 $0.0003 $0.0003 $0.0003 4 660
Mar 03, 2024 $0.0003 $0.0003 $0.0003 $0.0003 5 677
Mar 02, 2024 $0.0003 $0.0005 $0.0003 $0.0003 59 669
Mar 01, 2024 $0.0003 $0.0003 $0.0002 $0.0003 12 234
Feb 29, 2024 $0.0003 $0.0003 $0.0003 $0.0003 2 980
Feb 28, 2024 $0.0003 $0.0003 $0.0003 $0.0003 26 042
Feb 27, 2024 $0.0003 $0.0003 $0.0003 $0.0003 29 025
Feb 26, 2024 $0.0003 $0.0003 $0.0003 $0.0003 889
Feb 25, 2024 $0.0003 $0.0003 $0.0003 $0.0003 4 168
Feb 24, 2024 $0.0003 $0.0003 $0.0003 $0.0003 961
Feb 23, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 958
Feb 22, 2024 $0.0003 $0.0003 $0.0003 $0.0003 2 281

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PARADOXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PARADOXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PARADOXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!