NASDAQ:PAX
Patria Investments Limited Stock Price (Quote)
$12.29
+0.120 (+0.99%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.01 | $13.18 | Tuesday, 2nd Jul 2024 PAX stock ended at $12.29. This is 0.99% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.32% from a day low at $12.14 to a day high of $12.30. |
90 days | $12.01 | $14.77 | |
52 weeks | $12.01 | $16.20 |
Historical Patria Investments Limited prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $12.20 | $12.30 | $12.14 | $12.29 | 200 173 |
Jul 01, 2024 | $12.13 | $12.22 | $12.02 | $12.17 | 353 995 |
Jun 28, 2024 | $12.17 | $12.25 | $12.04 | $12.06 | 850 889 |
Jun 27, 2024 | $12.09 | $12.14 | $12.06 | $12.10 | 322 963 |
Jun 26, 2024 | $12.22 | $12.27 | $12.07 | $12.07 | 225 011 |
Jun 25, 2024 | $12.40 | $12.40 | $12.23 | $12.28 | 298 136 |
Jun 24, 2024 | $12.10 | $12.44 | $12.05 | $12.38 | 558 857 |
Jun 21, 2024 | $12.22 | $12.23 | $12.02 | $12.03 | 495 924 |
Jun 20, 2024 | $12.08 | $12.25 | $12.01 | $12.19 | 582 841 |
Jun 18, 2024 | $12.28 | $12.33 | $12.07 | $12.12 | 528 730 |
Jun 17, 2024 | $12.31 | $12.46 | $12.25 | $12.31 | 374 604 |
Jun 14, 2024 | $12.57 | $12.60 | $12.32 | $12.36 | 495 991 |
Jun 13, 2024 | $12.70 | $12.75 | $12.49 | $12.65 | 513 587 |
Jun 12, 2024 | $12.78 | $12.88 | $12.60 | $12.68 | 674 606 |
Jun 11, 2024 | $12.75 | $12.76 | $12.55 | $12.58 | 284 298 |
Jun 10, 2024 | $12.85 | $12.95 | $12.76 | $12.81 | 362 278 |
Jun 07, 2024 | $12.87 | $12.95 | $12.75 | $12.80 | 379 626 |
Jun 06, 2024 | $13.03 | $13.16 | $12.89 | $12.91 | 338 502 |
Jun 05, 2024 | $13.05 | $13.18 | $13.01 | $13.11 | 236 774 |
Jun 04, 2024 | $12.96 | $13.06 | $12.92 | $13.01 | 177 543 |
Jun 03, 2024 | $13.08 | $13.08 | $12.93 | $13.03 | 172 841 |
May 31, 2024 | $12.85 | $13.02 | $12.72 | $13.00 | 204 842 |
May 30, 2024 | $12.84 | $12.96 | $12.82 | $12.83 | 196 150 |
May 29, 2024 | $12.78 | $12.80 | $12.69 | $12.75 | 256 838 |
May 28, 2024 | $13.05 | $13.15 | $12.85 | $12.92 | 356 007 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAX stock historical prices to predict future price movements?
Trend Analysis: Examine the PAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.