CRYPTO:PAXUSD
Paxos Standard / US Dollar Cryptocurrency Price (Quote)
$1.00
+0.0657 (+7.02%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.93 | $1.08 | Sunday, 19th May 2024 PAXUSD stock ended at $1.00. This is 7.02% more than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 0.401% from a day low at $1.00 to a day high of $1.00. |
90 days | $0.90 | $689.00 | |
52 weeks | $0.90 | $689.00 |
Date | Open | High | Low | Close | Volume |
Nov 01, 2023 | $1.00 | $1.00 | $0.99 | $0.99 | 3 400 205 |
Oct 31, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 1 409 369 |
Oct 30, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 2 860 287 |
Oct 29, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 1 575 952 |
Oct 28, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 1 798 557 |
Oct 27, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 1 762 356 |
Oct 26, 2023 | $1.00 | $1.00 | $0.99 | $1.00 | 1 620 536 |
Oct 25, 2023 | $1.00 | $1.00 | $0.99 | $1.00 | 1 523 195 |
Oct 24, 2023 | $1.00 | $1.01 | $0.99 | $1.00 | 5 966 825 |
Oct 23, 2023 | $0.99 | $1.00 | $0.99 | $1.00 | 2 950 730 |
Oct 22, 2023 | $0.99 | $1.00 | $0.99 | $0.99 | 621 140 |
Oct 21, 2023 | $0.99 | $1.00 | $0.99 | $1.00 | 1 479 882 |
Oct 20, 2023 | $0.99 | $1.00 | $0.99 | $0.99 | 10 780 163 |
Oct 19, 2023 | $1.00 | $1.00 | $0.99 | $0.99 | 2 710 157 |
Oct 18, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 1 078 304 |
Oct 17, 2023 | $0.99 | $1.00 | $0.99 | $1.00 | 1 662 684 |
Oct 16, 2023 | $0.99 | $1.00 | $0.99 | $1.00 | 2 086 649 |
Oct 15, 2023 | $1.00 | $1.00 | $0.99 | $0.99 | 1 189 944 |
Oct 14, 2023 | $1.00 | $1.00 | $0.99 | $1.00 | 1 382 321 |
Oct 13, 2023 | $0.99 | $1.00 | $0.99 | $0.99 | 2 008 517 |
Oct 12, 2023 | $1.00 | $1.00 | $0.99 | $0.99 | 3 057 016 |
Oct 11, 2023 | $1.00 | $1.00 | $0.99 | $0.99 | 2 090 445 |
Oct 10, 2023 | $0.99 | $1.00 | $0.99 | $1.00 | 4 382 470 |
Oct 09, 2023 | $1.00 | $1.00 | $0.99 | $0.99 | 1 804 972 |
Oct 08, 2023 | $1.00 | $1.00 | $0.99 | $0.99 | 1 377 563 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.